Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 90.00 0.2000 - 0.23 24.98
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 100.00 0.0040 - 0.20 79.33
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 95.00 0.0190 - 0.23 40.39
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 100.00 0.3200 0.4500 0.21 10.74
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 110.00 0.0800 0.2100 0.22 12.60
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 120.00 0.0100 0.1400 0.24 13.51
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.8200 0.9500 0.21 7.98
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 0.7600 0.8900 0.23 -5.50
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.1700 0.3000 0.21 11.96
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.0700 0.2000 0.26 -8.91
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.1500 0.2800 0.21 15.42
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0100 0.1400 0.27 -12.39
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 110.00 0.0100 0.1400 0.24 17.37
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 115.00 0.0200 0.1500 0.22 13.44
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 105.00 0.0400 0.1700 0.22 17.13
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 85.00 1.0200 1.1500 0.21 8.45
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 90.00 0.6300 0.7600 0.21 10.79
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.5900 1.7200 0.22 5.49
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.5300 0.6600 0.20 9.53
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 95.00 0.3300 0.4600 0.21 13.36
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 100.00 0.5500 0.6800 0.19 7.79
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 130.00 0.0100 0.1400 0.21 10.91
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 120.00 0.0800 0.2100 0.20 10.30
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 90.00 1.0600 1.1900 0.19 6.20
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 0.9000 1.0300 0.23 -4.23
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 115.00 0.0100 0.1400 0.21 23.27
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 110.00 0.2400 0.3700 0.19 9.28
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 85.00 1.1800 1.3100 0.21 6.63
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.1900 0.3200 0.25 -6.10
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 85.00 1.3900 1.5200 0.20 5.39