Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.76 17.85
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.96 14.58
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.13 12.69
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.1000 0.1100 0.61 9.99
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.0320 - 0.60 5.90
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 55.00 0.2000 0.2100 0.64 4.22
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 40.00 0.5000 0.5100 0.61 3.46
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0010 - 0.65 20.63
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 100.00 0.0010 - 0.49 9.61
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.2300 0.2400 0.62 7.85
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 45.00 0.3700 0.3800 0.62 3.77
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 90.00 0.0310 - 0.53 7.87
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 60.00 0.1500 0.1600 0.65 4.38
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0010 - 0.51 25.19
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 50.00 0.2700 0.2800 0.63 4.02
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 65.00 0.1100 0.1400 0.68 4.43
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.0010 - 0.57 23.05
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.0140 0.0430 0.63 12.59
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.0100 - 0.36 34.22
UC WAR. CALL 12/24 703   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.0710 0.1000 0.70 4.44
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.0460 0.0600 0.60 11.85
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.13 12.69
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.046 0.060 0.60 11.85
UniCredit Call 80 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 80.00 0.032 - 0.60 5.90
UniCredit Call 70 703 18.12.2024   Call ALFEN N.V. EO -,10 2024-12-18 70.00 0.071 0.100 0.70 4.44
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 - - 0.36 34.22
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.001 - 0.46 27.97
UniCredit Call 38 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 38.00 0.100 0.110 0.61 9.99
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.28 11.45
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 1.05 13.53