Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 0.680 0.700 0.33 -12.21
BNP Paribas Call 200 A 19.12.2025   Call Agilent Technologies 2025-12-19 200.00 1.02 1.05 0.31 4.53
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 0.410 0.430 0.30 8.17
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 2024-12-20 120.00 3.43 3.45 0.38 3.32
JP Morgan Call 180 A 17.01.2025   Call Agilent Technologies 2025-01-17 180.00 0.480 0.510 0.30 7.17
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.006 0.056 0.89 -7.47
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.99 - 0.41 5.98
BNP Paribas Call 140 A 16.01.2026   Call Agilent Technologies 2026-01-16 140.00 3.27 3.29 0.35 2.91
BNP Paribas Call 160 A 19.12.2025   Call Agilent Technologies 2025-12-19 160.00 2.27 2.29 0.33 3.46
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 0.200 0.220 0.38 -6.66
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 0.850 0.870 0.31 6.74
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 0.750 0.770 0.29 -6.65
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 2024-11-15 140.00 1.86 1.88 0.34 4.81
JP Morgan Call 190 A 17.01.2025   Call Agilent Technologies 2025-01-17 190.00 0.300 0.330 0.29 8.13
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 2024-06-21 125.00 - - 1.22 3.60
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 0.140 0.160 0.39 -15.69
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.066 0.086 0.43 -9.52
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 0.86 0.88 0.28 8.93
JP Morgan Put 135 A 17.01.2025   Put Agilent Technologies 2025-01-17 135.00 0.600 0.620 0.33 -5.48
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.66 1.68 0.33 5.66
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 0.940 0.960 0.30 -6.03
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 0.900 0.920 0.29 -8.27
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.24 4.27 0.65 2.41
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 0.005 0.055 0.78 -6.26
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 2.06 2.08 0.42 5.16
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 0.680 0.700 0.31 9.81
JP Morgan Call 170 A 19.07.2024   Call Agilent Technologies 2024-07-19 170.00 0.110 0.130 0.32 14.68
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.048 0.078 0.45 -10.75
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 0.140 0.160 0.36 -12.24
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.550 0.570 0.30 -10.93