Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 155.00 - - 0.48 6.11
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 160.00 - - 0.46 5.61
JP Morgan Call 150 AKAM 17.01.2025   Call Akamai Technologies ... 2025-01-17 150.00 - - 0.48 5.92
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 155.00 - - 0.45 5.58
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 145.00 - - 0.43 5.71
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 150.00 - - 0.43 5.76
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 125.00 - - 0.39 5.44
JP Morgan Call 115 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 115.00 - - 0.39 5.00
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 140.00 - - 0.40 5.90
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 120.00 - - 0.38 5.47
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 130.00 - - 0.40 5.59
JP Morgan Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 105.00 - - 0.40 4.42
JP Morgan Call 125 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 125.00 - - 0.53 8.97
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 110.00 - - 0.38 4.96
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 2025-03-21 135.00 - - 0.39 5.92
JP Morgan Call 120 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 120.00 - - 0.48 9.68
JP Morgan Call 115 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 115.00 - - 0.46 9.64
JP Morgan Call 130 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 130.00 - - 0.58 8.42
JP Morgan Call 135 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 135.00 - - 0.61 8.22
JP Morgan Call 115 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 115.00 - - 0.38 4.41
JP Morgan Call 130 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 130.00 - - 0.38 4.98
JP Morgan Call 120 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 120.00 - - 0.38 4.60
JP Morgan Call 155 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 155.00 - - 0.41 5.33
JP Morgan Call 125 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 125.00 - - 0.38 4.78
JP Morgan Call 150 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 150.00 - - 0.42 5.06
JP Morgan Call 140 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 140.00 - - 0.41 4.86
JP Morgan Call 135 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 135.00 - - 0.38 5.18
JP Morgan Call 145 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 145.00 - - 0.40 5.15
JP Morgan Call 160 AKAM 20.06.2025   Call Akamai Technologies ... 2025-06-20 160.00 - - 0.44 4.90
JP Morgan Call 145 AKAM 16.08.2024   Call Akamai Technologies ... 2024-08-16 145.00 - - 0.66 7.93
* Too many results found, please restrict the search by using the filter options.