Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 130.00 4.0900 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.10 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 4.090 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 140.00 3.1900 - 0.29 4.94
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.19 - 0.29 4.94
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 3.190 - 0.29 4.94
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 150.00 2.2600 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.27 - 0.17 6.89
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 2.260 - 0.17 6.89
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.4000 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.41 - 0.27 9.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 1.400 - 0.27 9.98
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 130.00 4.3000 - 0.36 3.50
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.31 - 0.36 3.50
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.300 - 0.36 3.50
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 140.00 3.4500 - 0.34 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.46 - 0.34 4.17
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.450 - 0.34 4.17
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 150.00 2.6500 2.6900 0.32 4.99
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.66 2.70 0.32 4.99
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.650 2.690 0.32 4.99
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 1.9100 1.9500 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.91 1.95 0.29 6.16
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.910 1.950 0.29 6.16
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 170.00 1.3100 1.3300 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.32 1.34 0.28 7.50
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.310 1.330 0.28 7.50
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.8200 0.8400 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.820 0.840 0.27 9.15
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.820 0.840 0.27 9.15
* Too many results found, please restrict the search by using the filter options.