Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 143 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 143.00 - - 0.71 -18.91
HSBC WAR. PUT 01/25 AMZ   Put Amazon.com Inc 2025-01-15 150.00 0.3700 0.3800 0.32 -6.79
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 - - 0.70 -5.14
UBS Put 115 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 115.00 - - 0.31 -20.84
JP Morgan Put 146 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 146.00 - - 0.67 -19.96
HSBC Put 150 AMZN 15.01.2025   Put Amazon.com Inc 2025-01-15 150.00 - - 0.32 -6.79
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 60.00 - - 0.70 -5.14
UBS Put 115 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 115.00 - - 0.31 -20.84
JP Morgan Put 148 AMZN 21.06.2024   Put Amazon.com Inc 2024-06-21 148.00 - - 0.63 -20.91
HSBC Put 150 AMZN 15.01.2025   Put Amazon.com Inc 2025-01-15 150.00 0.370 0.380 0.32 -6.79
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 - - 0.61 -5.87
UBS Put 115 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 115.00 - - 0.31 -20.84
JP Morgan Put 143 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 143.00 - - 0.35 -11.57
HSBC WAR. CALL 12/25 AMZ   Call Amazon.com Inc 2025-12-19 125.00 6.890 - 0.41 2.16
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 70.00 - - 0.61 -5.87
UBS Put 116 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 116.00 - - 0.49 -9.08
JP Morgan Put 146 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 146.00 - - 0.33 -11.90
HSBC Call 125 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 125.00 - - 0.41 2.16
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 - - 0.51 -6.56
UBS Put 116 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 116.00 - - 0.49 -9.08
JP Morgan Put 148 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 148.00 - - 0.33 -11.61
HSBC Call 125 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 125.00 6.890 - 0.41 2.16
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 2024-12-20 90.00 - - 0.51 -6.56
UBS Put 116 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 116.00 - - 0.49 -9.08
JP Morgan Put 143 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 143.00 - - 0.33 -7.18
HSBC WAR. CALL 12/25 AMZ   Call Amazon.com Inc 2025-12-19 135.00 6.190 6.210 0.41 2.30
DZ Bank Call 90 AMZN 20.12.2024   Call Amazon.com Inc 2024-12-20 90.00 - - 0.65 1.82
UBS Put 118 AMZN 20.09.2024   Put Amazon.com Inc 2024-09-20 118.00 - - 0.48 -9.36
JP Morgan Put 148 AMZN 17.01.2025   Put Amazon.com Inc 2025-01-17 148.00 - - 0.31 -7.24
HSBC Call 135 AMZN 19.12.2025   Call Amazon.com Inc 2025-12-19 135.00 - - 0.41 2.30
* Too many results found, please restrict the search by using the filter options.