Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 33 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 33.00 - - 1.04 4.66
UBS Call 34 NCB 21.06.2024   Call BANK AMERICA DL... 2024-06-21 34.00 - - 0.95 5.27
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 40.00 0.2900 0.3000 0.36 5.69
UC WAR. PUT 06/24 NCB   Put BANK AMERICA DL... 2024-06-19 40.00 0.0760 0.0810 - -
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 50.00 0.0420 0.0470 0.30 9.82
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 35.00 0.6100 0.6200 0.43 3.88
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 55.00 0.0200 0.0250 0.30 10.42
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 2024-12-18 40.00 0.2400 0.2500 - -
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 35.00 0.6000 0.6100 0.45 3.92
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 50.00 0.0540 0.0590 0.30 9.03
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 40.00 0.0700 0.0750 0.56 13.81
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 55.00 0.0140 0.0190 0.30 11.26
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 35.00 0.3300 - 0.76 6.91
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 45.00 0.1400 0.1500 0.32 7.08
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 30.00 0.7000 - - -
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 32.00 0.6000 - 1.00 4.69
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 28.00 0.9700 - 1.33 3.24
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 45.00 0.0030 - 0.44 28.51
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 2025-01-15 40.00 0.2600 0.2700 - -
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 50.00 0.0010 - 0.54 26.27
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 40.00 0.3200 0.3300 0.36 5.31
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 45.00 0.1200 0.1300 0.33 7.61
UC WAR. PUT 06/24 NCB   Put BANK AMERICA DL... 2024-06-19 30.00 0.0010 - 0.44 -27.81
UC WAR. PUT 12/24 NCB   Put BANK AMERICA DL... 2024-12-18 30.00 0.0320 0.0370 0.26 -10.09
UC WAR. PUT 01/25 NCB   Put BANK AMERICA DL... 2025-01-15 30.00 0.0400 0.0450 0.26 -9.16
UC WAR. CALL 12/24 NCB   Call BANK AMERICA DL... 2024-12-18 30.00 0.9900 1.0000 0.57 2.85
UC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 30.00 1.0000 1.0100 0.54 2.83
UC WAR. CALL 06/24 NCB   Call BANK AMERICA DL... 2024-06-19 38.00 0.2000 0.2100 0.79 8.24
HSBC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 40.00 0.3200 0.3300 0.36 5.31
HSBC WAR. CALL 01/25 NCB   Call BANK AMERICA DL... 2025-01-15 50.00 0.0480 0.0580 0.30 9.10
* Too many results found, please restrict the search by using the filter options.