Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 59 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 59.00 - - 0.23 -18.43
JP Morgan Call 60 BK 19.07.2024   Call Bank of New York Mel... 2024-07-19 60.00 - - 0.25 16.69
JP Morgan Call 57.5 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 57.50 - - 0.23 21.52
JP Morgan Call 70 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 70.00 - - 0.32 7.80
JP Morgan Call 65 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 65.00 - - 0.32 7.10
JP Morgan Call 45 BK 17.01.2025   Call Bank of New York Mel... 2025-01-17 45.00 - - 0.52 2.96
JP Morgan Put 57 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 57.00 - - - -
JP Morgan Put 52.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 52.50 - - 0.43 -16.77
JP Morgan Put 40 BK 20.06.2025   Put Bank of New York Mel... 2025-06-20 40.00 - - 0.42 -3.85
JP Morgan Put 58 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 58.00 - - 0.22 -22.42
JP Morgan Put 35 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 35.00 - - 0.47 -4.94
JP Morgan Put 50 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 50.00 - - 0.23 -8.19
JP Morgan Put 40 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 40.00 - - 0.36 -6.46
JP Morgan Put 45 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 45.00 - - 0.28 -7.74
JP Morgan Put 50 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 50.00 - - 0.34 -20.87
JP Morgan Put 45 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 45.00 - - 0.66 -11.67
JP Morgan Put 40 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 40.00 - - 1.00 -7.80
JP Morgan Put 45 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 45.00 - - 0.57 -9.26
JP Morgan Put 60 BK 17.01.2025   Put Bank of New York Mel... 2025-01-17 60.00 - - 0.26 -5.29
JP Morgan Put 60 BK 20.09.2024   Put Bank of New York Mel... 2024-09-20 60.00 - - 0.24 -7.96
JP Morgan Put 57.5 BK 19.07.2024   Put Bank of New York Mel... 2024-07-19 57.50 - - 0.26 -13.10
JP Morgan Put 60 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 60.00 - - 0.26 -5.78
JP Morgan Put 57.5 BK 21.06.2024   Put Bank of New York Mel... 2024-06-21 57.50 - - 0.23 -23.15
JP Morgan Put 55 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 55.00 - - 0.35 -2.67
JP Morgan Put 50 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 50.00 - - 0.36 -2.83
JP Morgan Call 59 BK 21.06.2024   Call Bank of New York Mel... 2024-06-21 59.00 - - 0.22 27.35
JP Morgan Put 45 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 45.00 - - 0.37 -2.99
JP Morgan Put 40 BK 16.01.2026   Put Bank of New York Mel... 2026-01-16 40.00 - - 0.40 -2.96
JP Morgan Put 55 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 55.00 - - 0.26 -7.17
JP Morgan Put 50 BK 20.12.2024   Put Bank of New York Mel... 2024-12-20 50.00 - - 0.28 -7.75