Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 - - 0.29 -20.54
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.23 11.01
Morgan Stanley Put 75 CF 20.09.2024   Put CF Industries Holdin... 2024-09-20 75.00 - - 0.33 -7.13
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.51 15.11
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.64 14.84
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.52 17.54
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 75.00 - - 0.69 8.88
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.93 5.78
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.53 14.31
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.45 20.43
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - - -
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 105.00 - - 0.79 12.49
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.85 11.85
Morgan Stanley Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 1.03 10.19
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 0.59 15.79
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.45 20.20
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 0.65 15.19
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.36 11.69
Morgan Stanley Call 95 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 95.00 - - 0.32 11.57
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.31 10.79
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 85.00 - - 0.31 9.78
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.30 8.55
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 - - - -
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 1.18 9.11
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 80.00 - - 0.30 21.38
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 - - 0.45 10.18
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 - - 0.57 8.46
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.45 7.78
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 110.00 - - 0.39 11.25
Morgan Stanley Call 90 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 90.00 - - 0.28 12.24