Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 200.00 - - 0.42 2.68
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 8.67 8.73 1.78 2.54
BNP Paribas Call 320 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 320.00 - - 0.33 6.13
JP Morgan Put 245 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 245.00 0.820 0.860 0.36 -5.50
JP Morgan Call 275 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 275.00 4.16 4.19 0.49 3.67
JP Morgan Call 235 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 235.00 6.77 6.81 0.58 2.83
JP Morgan Put 185 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 185.00 0.150 0.210 0.43 -5.37
JP Morgan Put 205 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 205.00 0.280 0.330 0.38 -5.81
JP Morgan Call 210 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 210.00 8.68 8.73 0.66 2.38
JP Morgan Put 220 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 220.00 0.059 0.110 0.54 -7.66
JP Morgan Call 260 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 260.00 5.06 5.09 0.52 3.34
JP Morgan Put 250 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 250.00 0.930 0.970 0.37 -5.14
JP Morgan Call 340 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 340.00 0.330 0.360 0.35 11.50
JP Morgan Call 330 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 330.00 1.76 1.80 0.34 5.88
JP Morgan Call 295 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 295.00 3.12 3.15 0.46 4.18
BVT Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 1.03 1.12 0.32 14.50
BVT Put 220 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 220.00 - - 0.49 -18.57
JP Morgan Call 345 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 345.00 1.34 1.38 0.34 6.32
JP Morgan Call 355 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 355.00 1.12 1.16 0.33 6.61
BNP Paribas Call 300 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 300.00 - - 0.37 3.13
JP Morgan Call 375 CDNS 19.07.2024   Call Cadence Design Syste... 2024-07-19 375.00 0.011 0.100 0.59 9.17
JP Morgan Put 270 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 270.00 0.130 0.160 0.40 -16.96
JP Morgan Put 260 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 260.00 0.390 0.420 0.35 -10.13
JP Morgan Put 230 CDNS 17.01.2025   Put Cadence Design Syste... 2025-01-17 230.00 0.560 0.600 0.31 -6.58
BNP Paribas Call 220 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 220.00 - - 0.39 3.10
JP Morgan Call 280 CDNS 16.08.2024   Call Cadence Design Syste... 2024-08-16 280.00 2.40 2.42 0.33 7.27
JP Morgan Put 240 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 240.00 0.160 0.200 0.43 -9.25
JP Morgan Put 275 CDNS 16.08.2024   Put Cadence Design Syste... 2024-08-16 275.00 0.720 0.740 0.35 -8.97
BVT Call 290 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 290.00 2.22 2.31 0.33 6.93
BNP Paribas Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 240.00 - - 1.02 4.35
* Too many results found, please restrict the search by using the filter options.