Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 80.00 0.3700 0.3900 0.38 5.79
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 70.00 0.8000 0.8200 0.44 4.26
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 100.00 0.0510 0.0710 0.34 8.78
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 75.00 0.5600 0.5800 0.41 4.97
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 110.00 0.0250 0.0450 0.36 8.93
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 90.00 0.1460 0.1660 0.35 7.40
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 100.00 0.4000 0.4200 0.31 4.84
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 120.00 0.1460 0.1660 0.29 6.02
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 0.9500 0.9700 0.33 3.65
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 90.00 0.6200 0.6400 0.31 4.27
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 110.00 0.2400 0.2600 0.30 5.49
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 65.00 1.0900 1.1100 0.48 3.66
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 2024-12-20 90.00 - - 0.35 8.07
Morgan Stanley Call 80 CNC 21.06.2024   Call Centene Corp 2024-06-21 80.00 - - 0.60 16.10
Morgan Stanley Put 50 CNC 20.12.2024   Put Centene Corp 2024-12-20 50.00 - - 0.33 -7.98
Morgan Stanley Call 67.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 67.50 - - 0.85 7.15
Morgan Stanley Call 85 CNC 21.06.2024   Call Centene Corp 2024-06-21 85.00 - - 0.48 20.74
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 2024-12-20 87.50 - - 0.29 8.96
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.30 13.29
Morgan Stanley Call 95 CNC 20.09.2024   Call Centene Corp 2024-09-20 95.00 - - 0.33 13.10
Morgan Stanley Call 55 CNC 20.09.2024   Call Centene Corp 2024-09-20 55.00 - - - -
Morgan Stanley Call 90 CNC 20.09.2024   Call Centene Corp 2024-09-20 90.00 - - 0.28 14.54
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 2024-09-20 77.50 - - 0.27 10.69
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 2025-06-20 100.00 - - 0.28 7.27
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 2025-06-20 85.00 - - 0.29 5.55
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 2025-06-20 77.50 - - 0.31 4.65
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 2024-09-20 85.00 - - 0.27 13.69
Morgan Stanley Call 97.5 CNC 21.06.2024   Call Centene Corp 2024-06-21 97.50 - - 0.85 12.18
Morgan Stanley Call 115 CNC 20.09.2024   Call Centene Corp 2024-09-20 115.00 - - 0.49 9.53
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 2025-03-21 100.00 - - 0.28 8.62
* Too many results found, please restrict the search by using the filter options.