Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 2.01 3.24
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 10.01 10.07 0.41 2.40
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 12.51 - 0.31 2.42
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 6.92 6.98 0.36 3.00
BNP Paribas Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 2.01 3.24
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 10.060 10.120 0.41 2.40
BNP Paribas Call 2000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,000.00 12.570 - 0.31 2.42
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 6.970 7.030 0.36 3.00
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.66 5.69 0.35 3.63
BNP Paribas Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 10.96 11.02 0.42 2.42
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,000.00 13.23 13.30 0.44 2.02
BNP Paribas Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 8.77 8.83 0.40 2.80
BNP Paribas Call 3000 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,000.00 5.700 5.730 0.35 3.63
BNP Paribas Call 2200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,200.00 11.010 11.070 0.42 2.42
BNP Paribas Call 2000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,000.00 13.280 13.350 0.44 2.02
BNP Paribas Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 8.820 8.880 0.40 2.80
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 7.02 7.08 0.38 2.95
BNP Paribas Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,200.00 11.82 11.89 0.43 2.17
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 13.33 13.40 0.44 2.00
BNP Paribas Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 9.85 9.91 0.41 2.44
BNP Paribas Call 3000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,000.00 7.070 7.130 0.38 2.95
BNP Paribas Call 2200 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,200.00 11.880 11.950 0.43 2.17
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 13.390 13.460 0.44 2.00
BNP Paribas Call 2500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 2,500.00 9.900 9.960 0.41 2.44
BNP Paribas Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 1.12 2.20
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 11.95 12.02 0.43 2.14
BNP Paribas Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,400.00 7.91 - 0.40 3.63
BNP Paribas Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,600.00 6.89 6.92 0.38 3.68
BNP Paribas Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,200.00 - - 1.12 2.20
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 12.000 12.070 0.43 2.14
* Too many results found, please restrict the search by using the filter options.