Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 70.00 2.62 - 0.21 3.01
JP Morgan Put 75 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 75.00 0.009 0.029 0.33 -15.20
JP Morgan Call 90 CL 16.08.2024   Call Colgate Palmolive Co 2024-08-16 90.00 0.500 0.510 0.14 14.22
BNP Paribas Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 0.950 - 0.21 7.41
JP Morgan Put 85 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 85.00 0.042 0.052 0.21 -20.56
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 75.00 1.90 - 0.25 4.10
Citi Put 90 CL 19.06.2025   Put Colgate Palmolive Co 2025-06-19 90.00 0.370 - 0.21 -6.59
JP Morgan Put 85 CL 20.06.2025   Put Colgate Palmolive Co 2025-06-20 85.00 0.260 0.280 0.20 -7.66
BNP Paribas Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 0.290 - 0.18 13.78
JP Morgan Put 90 CL 16.08.2024   Put Colgate Palmolive Co 2024-08-16 90.00 0.110 0.120 0.19 -19.01
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 2024-11-15 95.00 0.390 0.400 0.17 11.56
JP Morgan Call 100 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 100.00 0.820 0.840 0.19 5.90
JP Morgan Put 80 CL 19.12.2025   Put Colgate Palmolive Co 2025-12-19 80.00 0.340 0.360 0.26 -4.80
UniCredit Call 115 CL 18.06.2025   Call Colgate Palmolive Co 2025-06-18 115.00 0.100 0.180 0.17 11.19
JP Morgan Call 110 CL 19.12.2025   Call Colgate Palmolive Co 2025-12-19 110.00 0.470 0.500 0.19 6.92
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 2024-11-15 90.00 0.210 0.220 0.19 -11.75
JP Morgan Call 105 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 105.00 0.310 0.330 0.17 9.46
JP Morgan Call 110 CL 16.01.2026   Call Colgate Palmolive Co 2026-01-16 110.00 0.500 0.530 0.19 6.79
JP Morgan Put 90 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 90.00 0.620 0.640 0.23 -4.56
JP Morgan Put 70 CL 16.01.2026   Put Colgate Palmolive Co 2026-01-16 70.00 0.200 0.230 0.28 -4.90
JP Morgan Put 95 CL 17.01.2025   Put Colgate Palmolive Co 2025-01-17 95.00 0.440 0.450 0.17 -9.23
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 105.00 0.130 - 0.17 14.29
BNP Paribas Call 90 CL 20.06.2025   Call Colgate Palmolive Co 2025-06-20 90.00 1.010 - 0.19 5.80
BVT Call 88 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 88.00 0.580 0.610 0.31 12.47
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 0.980 1.000 0.23 7.12
BVT Put 75 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 75.00 0.018 0.028 0.27 -15.22
BVT Call 92 CL 21.06.2024   Call Colgate Palmolive Co 2024-06-21 92.00 0.230 0.249 0.20 24.15
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 0.112 0.122 0.16 19.53
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 96.00 0.400 0.420 0.17 10.82
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 2024-12-20 92.00 0.620 0.640 0.18 8.63
* Too many results found, please restrict the search by using the filter options.