Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 250.00 2.2900 2.3300 0.44 5.76
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 2.29 2.33 0.44 5.76
UniCredit Call 250 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 250.00 2.290 2.330 0.44 5.76
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 280.00 0.7700 0.8100 0.35 9.21
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 0.770 0.810 0.35 9.21
UniCredit Call 280 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 280.00 0.770 0.810 0.35 9.21
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 300.00 0.3000 0.3400 0.32 11.84
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 0.300 0.340 0.32 11.84
UniCredit Call 300 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 300.00 0.300 0.340 0.32 11.84
UC WAR. PUT 09/24 DAP   Put DANAHER CORP. D... 18/09/2024 200.00 0.0530 - 0.24 -17.00
UniCredit Put 200 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 200.00 - - 0.24 -17.00
UniCredit Put 200 DAP 18.09.2024   Put DANAHER CORP. D... 18/09/2024 200.00 - - 0.24 -17.00
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 220.00 5.0500 5.0900 0.50 3.42
UniCredit Call 220 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 220.00 5.05 5.09 0.50 3.42
UniCredit Call 220 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 220.00 5.050 5.090 0.50 3.42
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 250.00 2.9400 2.9800 0.41 4.69
UniCredit Call 250 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 250.00 2.94 2.98 0.41 4.69
UniCredit Call 250 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 250.00 2.940 2.980 0.41 4.69
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 280.00 1.4300 1.4700 0.35 6.45
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 1.43 1.47 0.35 6.45
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 1.430 1.470 0.35 6.45
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 300.00 0.8000 0.8400 0.32 7.82
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 0.800 0.840 0.32 7.82
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 300.00 0.800 0.840 0.32 7.82
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 18/12/2024 200.00 0.1700 0.2100 0.23 -11.20
UniCredit Put 200 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 200.00 0.170 0.210 0.23 -11.20
UniCredit Put 200 DAP 18.12.2024   Put DANAHER CORP. D... 18/12/2024 200.00 0.170 0.210 0.23 -11.20
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 220.00 5.180 5.220 0.48 3.34
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 220.00 5.17 5.21 0.48 3.34
UniCredit Call 220 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 220.00 5.180 5.220 0.48 3.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.