Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 - - 0.34 5.55
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 - - 0.32 23.30
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 900.00 - - 0.32 -3.30
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 800.00 - - 0.32 5.58
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 - - 0.33 6.71
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 - - 0.33 4.92
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 - - 0.31 7.44
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 - - 0.33 -4.40
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 1,000.00 - - 0.36 -2.54
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 1,000.00 - - 0.31 13.49
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 700.00 - - 0.35 5.50
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.40 3.73
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.37 -5.71
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 - - 0.34 -2.11
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 - - 0.33 2.64
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 - - 0.34 -2.17
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 - - 0.32 3.17
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 2024-06-20 900.00 - - 0.33 28.77
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 - - 0.31 13.44
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 2024-06-21 800.00 - - 0.26 -13.13
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 - - 0.34 4.50
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 700.00 - - 0.34 -5.08
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 950.00 - - 0.31 7.59
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 - - 0.31 -5.98
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 850.00 - - 0.30 9.66
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 1,000.00 - - 0.31 8.15
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 850.00 - - 0.32 6.61
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.33 5.19
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 - - 0.27 22.14
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 - - 0.32 -4.21