Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 180 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 180.00 - - 0.41 7.97
Morgan Stanley Call 200 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 200.00 - - 0.45 7.69
Morgan Stanley Put 100 EXPE 20.09.2024   Put Expedia Group Inc 9/20/2024 100.00 - - 0.37 -7.19
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 130.00 - - 0.36 9.03
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 140.00 - - 0.37 9.93
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 160.00 - - 0.43 9.97
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 120.00 - - 0.36 7.68
Morgan Stanley Call 125 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 125.00 - - 0.36 8.42
Morgan Stanley Call 150 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 150.00 - - 0.39 10.29
Morgan Stanley Call 150 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 150.00 - - 0.39 4.70
Morgan Stanley Call 160 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 160.00 - - 0.38 5.02
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 180.00 - - 0.51 8.94
Morgan Stanley Call 170 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 170.00 - - 0.38 5.30
Morgan Stanley Call 200 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 200.00 - - 0.39 5.90
Morgan Stanley Call 170 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 170.00 - - 0.47 9.48
Morgan Stanley Call 170 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 170.00 - - 0.39 7.89
Morgan Stanley Call 180 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 180.00 - - 0.38 5.55
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 200.00 - - 0.59 8.08
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 240.00 - - 0.72 6.99
Morgan Stanley Call 240 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 240.00 - - 0.54 6.88
Morgan Stanley Call 240 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 240.00 - - 0.42 6.06
Morgan Stanley Call 220 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 220.00 - - 0.66 7.45
Morgan Stanley Call 190 EXPE 20.09.2024   Call Expedia Group Inc 9/20/2024 190.00 - - 0.55 8.50
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 220.00 - - 0.41 6.05
Morgan Stanley Call 220 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 220.00 - - 0.50 7.26
Morgan Stanley Call 190 EXPE 20.12.2024   Call Expedia Group Inc 12/20/2024 190.00 - - 0.43 7.85
Morgan Stanley Call 190 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 190.00 - - 0.39 5.71
Morgan Stanley Call 140 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 140.00 - - 0.39 4.36
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 6/20/2025 100.00 - - 0.39 -3.10
Morgan Stanley Call 130 EXPE 20.06.2025   Call Expedia Group Inc 6/20/2025 130.00 - - 0.40 3.98
* Too many results found, please restrict the search by using the filter options.