Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 32.00 0.024 0.032 1.25 7.18
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 60.00 0.0170 - 0.72 5.41
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 40.00 - - 0.79 3.86
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 35.00 0.1200 - 0.65 21.94
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 40.00 - - 0.98 12.96
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 45.00 0.0010 - 1.13 11.53
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 45.00 - - 1.13 11.53
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 2024-12-18 20.00 0.3000 0.3100 0.58 -2.49
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 45.00 0.077 0.082 0.75 4.02
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 40.00 0.1000 0.1100 0.79 3.86
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 2024-06-19 35.00 - - 0.65 21.94
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 40.00 0.0010 - 0.98 12.96
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 2025-03-19 45.00 0.110 0.120 0.74 3.53
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 35.00 0.1500 0.1600 0.79 3.57
UniCredit Call 45 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 45.00 - - 0.78 4.18
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 2024-06-19 25.00 0.1200 0.1300 1.31 5.26
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 3.950 3.990 0.57 -1.77
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 30.00 0.2300 0.2400 0.80 3.22
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 - - 0.83 3.72
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 40.00 0.1100 0.1200 0.76 3.74
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 3.730 3.770 0.74 2.54
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 60.00 0.0260 - 0.72 4.89
UniCredit Put 50 FL 17.12.2025   Put Foot Locker Inc 2025-12-17 50.00 - - - -
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 50.00 0.0380 - 0.72 4.85
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 2.860 2.900 0.66 2.60
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 2024-06-19 20.00 0.1300 0.1400 0.76 -6.12
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 - - 0.65 2.88
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 50.00 0.0560 - 0.75 4.23
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 60.00 0.120 0.130 0.66 3.02
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 2024-12-18 25.00 0.3300 0.3400 0.79 2.96