Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 105.00 - - 0.33 6.28
Morgan Stanley Call 105 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 105.00 - - 0.33 5.15
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 95.00 - - 0.34 5.10
Morgan Stanley Call 95 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 95.00 - - 0.34 4.28
Morgan Stanley Call 125 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 125.00 - - 0.32 8.60
Morgan Stanley Call 125 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 125.00 - - 0.31 6.84
Morgan Stanley Call 115 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 115.00 - - 0.32 6.02
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 115.00 - - 0.32 7.52
Morgan Stanley Call 130 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 130.00 - - 0.32 7.06
Morgan Stanley Call 130 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 130.00 - - 0.32 8.97
Morgan Stanley Call 140 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 140.00 - - 0.32 7.70
Morgan Stanley Call 140 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 140.00 - - 0.34 9.36
Morgan Stanley Call 120 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 120.00 - - 0.32 6.38
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 120.00 - - 0.32 8.01
Morgan Stanley Call 110 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 110.00 - - 0.32 5.61
Morgan Stanley Call 110 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 110.00 - - 0.32 6.97
Morgan Stanley Put 100 GPN 21.03.2025   Put Global Payments Inc 3/21/2025 100.00 - - 0.34 -3.73
Morgan Stanley Call 160 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 160.00 - - 0.34 8.05
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 160.00 - - 0.39 9.06
Morgan Stanley Call 100 GPN 21.03.2025   Call Global Payments Inc 3/21/2025 100.00 - - 0.33 4.71
Morgan Stanley Call 100 GPN 20.12.2024   Call Global Payments Inc 12/20/2024 100.00 - - 0.33 5.74
Morgan Stanley Put 100 GPN 20.12.2024   Put Global Payments Inc 12/20/2024 100.00 - - 0.32 -4.78
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 - - 0.37 11.03
JP Morgan Put 100 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 100.00 - - 0.33 -16.34
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 1.01 10.94
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 180.00 - - 0.86 6.74
Goldman Sachs Call 135 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 135.00 - - 1.22 9.57
Goldman Sachs Call 120 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 120.00 - - 0.35 4.90
Goldman Sachs Call 140 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 140.00 - - 0.35 5.73
Goldman Sachs Call 150 GPN 20.06.2025   Call Global Payments Inc 6/20/2025 150.00 - - 0.35 6.01