Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 165 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 165.00 - - 0.25 -7.98
JP Morgan Call 275 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 275.00 - - 0.37 7.72
JP Morgan Put 215 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 215.00 - - - -
JP Morgan Call 280 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 280.00 - - 0.41 6.83
JP Morgan Call 290 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 290.00 - - 0.43 6.70
JP Morgan Call 270 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 270.00 - - 0.37 7.72
JP Morgan Put 205 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 205.00 - - - -
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 315.00 - - 0.47 6.34
JP Morgan Call 305 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 305.00 - - 0.46 6.48
JP Morgan Put 220 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 220.00 - - - -
JP Morgan Put 225 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 225.00 - - - -
JP Morgan Put 210 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 210.00 - - - -
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 285.00 - - 0.42 6.76
JP Morgan Put 230 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 230.00 - - - -
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 255.00 - - 0.35 7.65
JP Morgan Call 295 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 295.00 - - 0.44 6.64
JP Morgan Call 245 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 245.00 - - 0.33 7.74
JP Morgan Put 200 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 200.00 - - - -
JP Morgan Call 185 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 185.00 - - 1.34 4.58
JP Morgan Call 180 HSY 21.06.2024   Call HERSHEY CO. ... 2024-06-21 180.00 - - 1.48 4.06
JP Morgan Call 250 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 250.00 - - 0.35 7.57
JP Morgan Call 310 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 310.00 - - 0.46 6.44
JP Morgan Call 265 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 265.00 - - 0.36 7.74
JP Morgan Call 260 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 260.00 - - 0.36 7.68
JP Morgan Call 300 HSY 17.01.2025   Call HERSHEY CO. ... 2025-01-17 300.00 - - 0.45 6.59
JP Morgan Put 195 HSY 17.01.2025   Put HERSHEY CO. ... 2025-01-17 195.00 - - 0.14 -9.14
BVT Put 190 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 190.00 - - 0.13 -11.47
BVT Put 200 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 200.00 - - - -
JP Morgan Put 210 HSY 21.06.2024   Put HERSHEY CO. ... 2024-06-21 210.00 - - - -
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 2024-12-20 170.00 - - 0.20 -10.63
* Too many results found, please restrict the search by using the filter options.