Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 50.00 - - 1.91 6.60
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.65 7.36
Morgan Stanley Call 42.5 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.50 - - 1.51 7.89
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 1.14 11.66
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 1.09 12.05
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.82 14.51
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.23 10.99
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.97 13.13
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 44.00 - - 1.23 11.04
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 1.18 11.32
Morgan Stanley Call 43 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 43.00 - - 1.18 11.40
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.88 13.92
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.03 12.64
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.04 12.46
Morgan Stanley Call 36 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 36.00 - - 0.80 15.00
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.93 13.40
Morgan Stanley Call 41 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 41.00 - - 1.08 12.19
Morgan Stanley Call 37 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 37.00 - - 0.86 14.30
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 38.00 - - 0.92 13.68
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 39.00 - - 0.99 12.89
Morgan Stanley Call 42 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 42.00 - - 1.13 11.77
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.75
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.77 15.18
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.75 15.77
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.28 10.68
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.73
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.03 12.58
Morgan Stanley Call 35 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 35.00 - - 0.75 15.57
Morgan Stanley Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 40.00 - - 1.02 12.76
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 2024-06-21 45.00 - - 1.27 10.78