Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 HUM 16.01.2025   Call Humana Inc 16/01/2025 400.00 - - 0.29 7.19
Citi Call 440 HUM 16.01.2025   Call Humana Inc 16/01/2025 440.00 - - 0.29 8.37
Citi Call 430 HUM 20.06.2024   Call Humana Inc 20/06/2024 430.00 0.080 - 0.48 23.69
JP Morgan Call 450 HUM 16.08.2024   Call Humana Inc 16/08/2024 450.00 - - 0.47 9.82
JP Morgan Call 420 HUM 21.06.2024   Call Humana Inc 21/06/2024 420.00 - - 0.66 13.52
JP Morgan Call 430 HUM 16.08.2024   Call Humana Inc 16/08/2024 430.00 - - 0.41 10.93
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 17/01/2025 500.00 - - 0.44 6.46
JP Morgan Call 400 HUM 17.01.2025   Call Humana Inc 17/01/2025 400.00 - - 0.33 6.34
JP Morgan Call 400 HUM 20.06.2025   Call Humana Inc 20/06/2025 400.00 - - 0.33 4.73
JP Morgan Call 460 HUM 20.06.2025   Call Humana Inc 20/06/2025 460.00 - - 0.33 5.45
JP Morgan Put 320 HUM 16.08.2024   Put Humana Inc 16/08/2024 320.00 - - 0.35 -9.44
JP Morgan Call 360 HUM 20.09.2024   Call Humana Inc 20/09/2024 360.00 - - 0.35 7.45
JP Morgan Put 350 HUM 21.06.2024   Put Humana Inc 21/06/2024 350.00 - - 0.30 -16.27
JP Morgan Call 360 HUM 21.06.2024   Call Humana Inc 21/06/2024 360.00 - - 0.34 18.78
JP Morgan Call 360 HUM 16.08.2024   Call Humana Inc 16/08/2024 360.00 - - 0.33 9.37
JP Morgan Put 320 HUM 20.09.2024   Put Humana Inc 20/09/2024 320.00 - - 0.35 -7.50
JP Morgan Put 300 HUM 20.06.2025   Put Humana Inc 20/06/2025 300.00 - - 0.37 -3.59
JP Morgan Put 360 HUM 20.06.2025   Put Humana Inc 20/06/2025 360.00 - - 0.36 -2.95
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 16/01/2026 560.00 - - 0.36 4.53
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 16/01/2026 260.00 - - 0.41 -2.75
JP Morgan Call 380 HUM 16.01.2026   Call Humana Inc 16/01/2026 380.00 - - 0.34 3.53
JP Morgan Call 340 HUM 20.09.2024   Call Humana Inc 20/09/2024 340.00 - - 0.35 6.47
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 17/01/2025 260.00 - - 0.42 -5.07
JP Morgan Call 340 HUM 20.06.2025   Call Humana Inc 20/06/2025 340.00 - - 0.34 3.81
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 15/11/2024 280.00 - - 0.39 -6.50
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 17/01/2025 580.00 - - 0.51 5.95
JP Morgan Call 320 HUM 16.01.2026   Call Humana Inc 16/01/2026 320.00 - - 0.39 2.76
JP Morgan Call 460 HUM 16.08.2024   Call Humana Inc 16/08/2024 460.00 - - 0.49 9.66
JP Morgan Call 305 HUM 21.06.2024   Call Humana Inc 21/06/2024 305.00 - - 1.35 4.10
JP Morgan Call 370 HUM 17.01.2025   Call Humana Inc 17/01/2025 370.00 - - 0.31 6.02
* Too many results found, please restrict the search by using the filter options.