Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 200.00 0.0010 - 0.61 25.08
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 180.00 0.0010 - 0.49 27.30
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 220.00 0.0010 - 0.66 26.67
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 160.00 0.3000 0.3100 0.74 11.02
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 240.00 0.0010 - 0.79 22.78
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 160.00 1.5600 1.5700 0.45 4.35
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 165.00 0.1500 0.1600 0.66 14.00
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 162.00 0.2300 0.2400 0.71 12.13
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 185.00 0.0050 - 0.49 30.19
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 200.00 0.4100 0.4200 0.39 6.65
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 190.00 0.5900 0.6000 0.40 6.03
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 170.00 1.1500 1.1600 0.43 4.91
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 172.00 0.0370 0.0730 0.59 18.38
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 240.00 0.0860 - 0.39 7.97
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 220.00 0.1900 0.2200 0.38 7.63
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 155.00 0.5500 0.5600 0.86 8.64
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 0.8300 0.8400 0.41 5.46
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 210.00 0.2900 0.3000 0.38 7.12
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 170.00 0.0600 0.0730 0.61 16.89
UC WAR. CALL 06/24 JB1   Call J B Hunt Transport S... 2024-06-19 175.00 0.0210 - 0.61 18.34
Morgan Stanley Put 200 JBHT 21.06.2024   Put J B Hunt Transport S... 2024-06-21 200.00 - - - -
Morgan Stanley Call 245 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 245.00 - - 1.23 10.31
Morgan Stanley Call 250 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 250.00 - - 1.27 10.06
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 190.00 - - 0.37 7.09
Morgan Stanley Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 240.00 - - 0.39 8.62
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 170.00 - - 0.43 5.23
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 210.00 - - 0.35 8.81
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 200.00 - - 0.35 8.02
Morgan Stanley Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 220.00 - - 0.35 9.39
Morgan Stanley Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 - - 0.39 6.20
* Too many results found, please restrict the search by using the filter options.