Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 170.00 - - 0.36 41.43
Goldman Sachs Put 110 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 110.00 - - 0.54 -18.43
Goldman Sachs Call 170 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 170.00 - - 0.53 21.18
Goldman Sachs Call 220 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 220.00 - - 1.02 11.92
Goldman Sachs Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.63 18.39
Goldman Sachs Put 160 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 160.00 - - - -
UBS Call 180 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 180.00 - - 0.80 12.85
UBS Call 175 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 175.00 - - 0.74 13.61
UBS Call 182 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 182.00 - - 0.82 12.56
UBS Call 184 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 184.00 - - 0.84 12.29
Citi Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 190.00 - - 0.51 30.09
Citi Call 210 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 210.00 - - 0.64 24.45
Citi Call 240 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 240.00 - - 0.82 19.79
Citi Call 220 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 220.00 - - 0.70 22.56
Goldman Sachs Call 240 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 240.00 - - 1.16 10.68
UBS Call 178 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 178.00 - - 0.70 15.24
UBS Call 165 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 165.00 - - 0.31 46.43
Goldman Sachs Call 260 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 260.00 - - 1.29 9.80
Goldman Sachs Put 140 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 140.00 - - - -
Goldman Sachs Call 300 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 300.00 - - 1.71 7.14
Goldman Sachs Call 280 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 280.00 - - 1.52 8.17
UBS Call 166 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 166.00 - - 0.32 45.31
UBS Call 162 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 162.00 - - 0.28 50.21
Goldman Sachs Call 190 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 190.00 - - 0.76 15.02
Citi Call 160 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 2024-06-20 160.00 - - 0.27 53.18
Goldman Sachs Call 150 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 150.00 - - 0.39 22.00
UBS Call 185 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 185.00 - - 0.85 12.16
UBS Call 160 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 160.00 - - 0.26 53.20
Goldman Sachs Put 170 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 170.00 - - - -
UBS Call 172 JNJ 21.06.2024   Call JOHNSON + JOHNSON ... 2024-06-21 172.00 - - 0.71 14.06
* Too many results found, please restrict the search by using the filter options.