Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 680 LAR 20.06.2025   Call LAM RESEARCH CORP.DL... 20.06.2025 680.00 - - 0.59 2.20
Morgan Stanley Call 850 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 850.00 - - 0.97 6.52
Morgan Stanley Call 1080 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1,080.00 - - 0.69 17.34
Morgan Stanley Call 1200 LAR 21.06.2024   Call LAM RESEARCH CORP.DL... 21.06.2024 1,200.00 - - 0.95 13.39
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 17.12.2025 1,800.00 0.3100 0.3300 0.43 4.48
UC WAR. CALL 09/24 LAR   Call LAM RESEARCH CORP.DL... 18.09.2024 1,000.00 0.5800 0.5900 0.52 5.90
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 15.01.2025 1,600.00 0.0730 0.0800 0.44 7.48
UC WAR. CALL 12/24 LAR   Call LAM RESEARCH CORP.DL... 18.12.2024 1,100.00 0.5900 0.6000 0.48 5.10
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 18.06.2025 1,000.00 1.3900 1.4000 0.48 3.34
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 15.01.2025 1,200.00 0.4400 0.4500 0.46 5.36
UC WAR. CALL 09/24 LAR   Call LAM RESEARCH CORP.DL... 18.09.2024 1,200.00 0.1400 0.1500 0.47 8.61
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 14.01.2026 1,500.00 0.6300 0.6500 0.43 3.83
UC WAR. CALL 12/25 LAR   Call LAM RESEARCH CORP.DL... 17.12.2025 1,200.00 1.1300 1.1500 0.44 3.31
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 18.06.2025 1,600.00 0.2400 0.2500 0.43 5.26
UC WAR. PUT 01/26 LAR   Put LAM RESEARCH CORP.DL... 14.01.2026 1,000.00 1.5700 1.5900 0.28 -2.78
UC WAR. PUT 06/25 LAR   Put LAM RESEARCH CORP.DL... 18.06.2025 1,000.00 1.3400 1.3500 0.24 -3.82
UC WAR. CALL 09/24 LAR   Call LAM RESEARCH CORP.DL... 18.09.2024 1,050.00 0.4200 0.4300 0.51 6.56
UC WAR. CALL 01/25 LAR   Call LAM RESEARCH CORP.DL... 15.01.2025 1,500.00 0.1200 0.1300 0.45 6.90
UC WAR. CALL 03/25 LAR   Call LAM RESEARCH CORP.DL... 19.03.2025 1,500.00 0.2000 0.2100 0.44 5.89
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 14.01.2026 1,800.00 0.3400 0.3600 0.42 4.35
UC WAR. CALL 01/26 LAR   Call LAM RESEARCH CORP.DL... 14.01.2026 1,000.00 1.8000 1.8200 0.46 2.79
UC WAR. CALL 06/25 LAR   Call LAM RESEARCH CORP.DL... 18.06.2025 1,200.00 0.7800 0.7900 0.45 4.04
UC WAR. CALL 03/25 LAR   Call LAM RESEARCH CORP.DL... 19.03.2025 1,000.00 1.1700 1.1800 0.48 3.75
UC WAR. CALL 03/25 LAR   Call LAM RESEARCH CORP.DL... 19.03.2025 1,200.00 0.5800 0.5900 0.46 4.69
UC WAR. CALL 12/24 LAR   Call LAM RESEARCH CORP.DL... 18.12.2024 1,200.00 0.3700 0.3800 0.47 5.80
UC WAR. CALL 09/24 LAR   Call LAM RESEARCH CORP.DL... 18.09.2024 900.00 1.0600 1.0700 0.59 4.59
UC WAR. PUT 06/24 LAR   Put LAM RESEARCH CORP.DL... 19.06.2024 900.00 0.0120 - - -
UC WAR. CALL 12/24 LAR   Call LAM RESEARCH CORP.DL... 18.12.2024 900.00 1.3700 1.3800 0.54 3.73
UC WAR. CALL 07/24 LAR   Call LAM RESEARCH CORP.DL... 17.07.2024 900.00 0.7700 0.7800 0.72 5.92
UC WAR. CALL 07/24 LAR   Call LAM RESEARCH CORP.DL... 17.07.2024 1,000.00 0.2600 0.2700 0.57 9.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.