Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 26 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 26.00 - - 0.61 9.99
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 17.00 - - 0.55 -3.99
JP Morgan Call 31 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 31.00 - - 0.75 12.51
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 24.00 - - 0.44 -3.60
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 34.00 - - 0.45 5.28
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 26.00 - - 0.47 3.81
JP Morgan Call 30 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 30.00 - - 0.50 10.46
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 24.00 - - 0.47 3.47
JP Morgan Put 26 MRO 21.06.2024   Put Marathon Oil Corp 2024-06-21 26.00 - - 0.79 -8.71
JP Morgan Put 23 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 23.00 - - 0.46 -10.47
JP Morgan Call 26 MRO 19.07.2024   Call Marathon Oil Corp 2024-07-19 26.00 - - 0.50 7.53
JP Morgan Call 26 MRO 20.09.2024   Call Marathon Oil Corp 2024-09-20 26.00 - - 0.45 5.49
JP Morgan Put 21 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 21.00 - - 0.46 -4.55
JP Morgan Call 23 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 23.00 - - 0.46 3.56
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 2025-01-17 30.00 - - 0.45 4.58
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 21.00 - - 0.46 -4.05
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 2025-01-17 28.00 - - 0.39 -3.26
JP Morgan Call 33 MRO 21.06.2024   Call Marathon Oil Corp 2024-06-21 33.00 - - 0.88 11.42
JP Morgan Put 23 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 23.00 - - 0.43 -6.36
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 2026-01-16 26.00 - - 0.49 -1.64
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 2024-12-20 27.00 - - 0.47 4.22
JP Morgan Put 19 MRO 20.09.2024   Put Marathon Oil Corp 2024-09-20 19.00 - - 0.52 -6.66
JP Morgan Put 23 MRO 18.10.2024   Put Marathon Oil Corp 2024-10-18 23.00 - - 0.43 -5.54
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 27.00 - - 0.41 -3.52
JP Morgan Call 26 MRO 18.10.2024   Call Marathon Oil Corp 2024-10-18 26.00 - - 0.46 4.85
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 29.00 - - 0.48 2.65
JP Morgan Put 21 MRO 19.07.2024   Put Marathon Oil Corp 2024-07-19 21.00 - - 0.56 -9.52
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 2026-01-16 33.00 - - 0.48 2.87
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 2024-12-20 26.00 - - 0.42 -3.69
JP Morgan Call 29 MRO 20.06.2025   Call Marathon Oil Corp 2025-06-20 29.00 - - 0.48 3.27