Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 - - 0.31 -5.08
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.250 0.270 0.31 -5.08
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 - - 0.32 -6.55
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 0.140 0.150 0.32 -6.55
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 - - 0.17 9.35
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 0.920 0.930 0.17 9.35
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 - - 0.19 12.44
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.140 0.150 0.19 12.44
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 - - 0.17 6.39
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 2.590 2.600 0.17 6.39
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 310.00 - - 0.16 13.61
BNP Paribas Call 310 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 310.00 0.290 0.300 0.16 13.61
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 305.00 - - 0.16 13.00
BNP Paribas Call 305 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 305.00 0.360 0.370 0.16 13.00
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 300.00 - - 0.16 12.46
BNP Paribas Call 300 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 300.00 0.440 0.450 0.16 12.46
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 295.00 - - 0.17 11.84
BNP Paribas Call 295 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 295.00 0.540 0.550 0.17 11.84
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 290.00 - - 0.17 11.20
BNP Paribas Call 290 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 290.00 0.660 0.670 0.17 11.20
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 285.00 - - 0.17 10.66
BNP Paribas Call 285 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 285.00 0.790 0.800 0.17 10.66
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 280.00 - - 0.17 10.04
BNP Paribas Call 280 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 280.00 0.950 0.960 0.17 10.04
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 275.00 - - 0.17 9.46
BNP Paribas Call 275 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 275.00 1.130 1.140 0.17 9.46
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 270.00 - - 0.17 9.03
BNP Paribas Call 270 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 270.00 1.310 1.320 0.17 9.03
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 265.00 - - 0.17 8.39
BNP Paribas Call 265 MCD 21.03.2025   Call McDonalds Corp 2025-03-21 265.00 1.550 1.560 0.17 8.39
* Too many results found, please restrict the search by using the filter options.