Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 70 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 70.00 - - 0.16 -29.55
Morgan Stanley Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 70.00 - - 0.21 -7.63
Morgan Stanley Put 70 MDLZ 21.03.2025   Put Mondelez Internation... 2025-03-21 70.00 - - 0.22 -6.20
Morgan Stanley Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 - - 0.30 25.94
Morgan Stanley Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 - - 0.27 10.02
Morgan Stanley Put 70 MDLZ 20.12.2024   Put Mondelez Internation... 2024-12-20 70.00 - - 0.21 -8.20
Morgan Stanley Call 95 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 95.00 - - 0.20 7.81
Morgan Stanley Call 105 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 105.00 - - 0.22 7.70
Morgan Stanley Call 70 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 70.00 - - 0.21 4.65
Morgan Stanley Call 85 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 85.00 - - 0.41 20.32
Morgan Stanley Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.18 22.00
Morgan Stanley Call 75 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 75.00 - - 0.21 5.36
Morgan Stanley Call 80 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 80.00 - - 0.20 5.94
Morgan Stanley Call 100 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 100.00 - - 0.21 7.72
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 33.96
Morgan Stanley Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 90.00 - - 0.28 14.39
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 85.00 - - 0.20 6.77
Morgan Stanley Call 110 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 110.00 - - 0.23 7.62
Morgan Stanley Call 90 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 90.00 - - 0.20 7.44
Morgan Stanley Call 75 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 75.00 - - 0.20 5.26
Morgan Stanley Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.46 -15.22
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 85.00 - - 0.20 6.57
Morgan Stanley Call 110 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 110.00 - - 0.23 7.81
Morgan Stanley Call 80 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 80.00 - - 0.20 6.09
Morgan Stanley Call 97.5 MDLZ 20.06.2025   Call Mondelez Internation... 2025-06-20 97.50 - - 0.20 10.88
Morgan Stanley Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 - - 0.50 17.23
Morgan Stanley Call 95 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 95.00 - - 0.20 7.57
Morgan Stanley Call 100 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 100.00 - - 0.21 7.98
Morgan Stanley Call 90 MDLZ 16.01.2026   Call Mondelez Internation... 2026-01-16 90.00 - - 0.20 7.11
Morgan Stanley Call 70 MDLZ 19.12.2025   Call Mondelez Internation... 2025-12-19 70.00 - - 0.21 4.73
* Too many results found, please restrict the search by using the filter options.