Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 35 MOS 20.09.2024   Call Mosaic Company 2024-09-20 35.00 0.062 0.077 0.35 9.66
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 2024-09-20 30.00 0.200 0.220 0.37 6.77
JP Morgan Call 40 MOS 20.09.2024   Call Mosaic Company 2024-09-20 40.00 0.018 0.038 0.41 9.89
JP Morgan Call 30 MOS 21.06.2024   Call Mosaic Company 2024-06-21 30.00 0.060 0.070 0.31 20.91
JP Morgan Call 30 MOS 17.01.2025   Call Mosaic Company 2025-01-17 30.00 0.310 0.330 0.37 4.78
JP Morgan Call 30 MOS 16.01.2026   Call Mosaic Company 2026-01-16 30.00 0.550 0.610 0.40 2.86
JP Morgan Call 50 MOS 16.01.2026   Call Mosaic Company 2026-01-16 50.00 0.130 0.220 0.44 3.67
JP Morgan Call 35 MOS 16.01.2026   Call Mosaic Company 2026-01-16 35.00 0.390 0.460 0.40 3.23
JP Morgan Call 40 MOS 16.01.2026   Call Mosaic Company 2026-01-16 40.00 0.270 0.340 0.41 3.42
JP Morgan Call 32 MOS 21.06.2024   Call Mosaic Company 2024-06-21 32.00 0.014 0.029 0.41 21.16
JP Morgan Call 45 MOS 16.01.2026   Call Mosaic Company 2026-01-16 45.00 0.190 0.270 0.40 3.80
JP Morgan Call 30 MOS 20.12.2024   Call Mosaic Company 2024-12-20 30.00 0.290 0.310 0.37 5.04
JP Morgan Call 55 MOS 16.01.2026   Call Mosaic Company 2026-01-16 55.00 0.090 0.190 0.45 3.83
JP Morgan Call 32 MOS 14.06.2024   Call Mosaic Company 2024-06-14 32.00 0.017 0.037 0.62 18.13
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 2024-12-20 40.00 0.056 0.086 0.39 7.13
JP Morgan Call 40 MOS 17.01.2025   Call Mosaic Company 2025-01-17 40.00 0.069 0.099 0.46 5.82
JP Morgan Call 35 MOS 20.12.2024   Call Mosaic Company 2024-12-20 35.00 0.130 0.150 0.37 6.34
JP Morgan Call 40 MOS 21.06.2024   Call Mosaic Company 2024-06-21 40.00 0.002 0.032 1.03 12.10
JP Morgan Call 30 MOS 07.06.2024   Call Mosaic Company 2024-06-07 30.00 0.033 0.048 0.64 29.14
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 64.75 0.005 0.065 0.71 4.61
JP Morgan Call 35 MOS 17.01.2025   Call Mosaic Company 2025-01-17 35.00 0.150 0.180 0.45 5.19
JP Morgan Call 59.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 59.75 0.007 0.067 0.67 4.79
JP Morgan Call 35 MOS 21.06.2024   Call Mosaic Company 2024-06-21 35.00 0.004 0.024 0.88 12.20
JP Morgan Call 60 MOS 17.01.2025   Call Mosaic Company 2025-01-17 60.00 0.007 0.067 0.67 4.78
JP Morgan Call 49.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 49.75 0.018 0.058 0.53 5.76
JP Morgan Call 50 MOS 17.01.2025   Call Mosaic Company 2025-01-17 50.00 0.017 0.057 0.53 5.74
JP Morgan Call 54.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 54.75 0.010 0.060 0.60 5.26
JP Morgan Call 32 MOS 28.06.2024   Call Mosaic Company 2024-06-28 32.00 0.048 0.063 0.49 13.61
JP Morgan Call 45 MOS 17.01.2025   Call Mosaic Company 2025-01-17 45.00 0.033 0.073 0.50 5.80
JP Morgan Call 30 MOS 19.07.2024   Call Mosaic Company 2024-07-19 30.00 0.110 0.120 0.33 11.60
* Too many results found, please restrict the search by using the filter options.