Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.00 - - 0.42 3.32
BNP Paribas Call 9 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 9.00 - - 0.43 3.06
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.44 2.92
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 6.50 - - 0.45 2.43
BNP Paribas Call 7 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.00 - - 0.44 2.59
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 7.50 - - 0.43 2.75
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 - - 0.43 2.91
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 - - 0.68 5.13
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 - - 0.67 5.95
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 - - 0.62 7.24
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 - - 0.58 8.36
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 - - 0.54 9.77
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 - - 0.51 12.12
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 - - 0.51 15.68
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 - - 0.51 16.95
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 - - 0.63 14.57
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.00 - - 0.46 3.77
BNP Paribas Call 10 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.00 - - 1.09 9.66
BNP Paribas Call 6 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 6.00 - - 0.55 3.43
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 7.00 - - 0.46 3.60
BNP Paribas Call 10 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.00 - - 0.42 3.48
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 6.50 - - 0.47 2.35
BNP Paribas Call 7 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.00 - - 0.46 2.48
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.45 2.63
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.44 2.77
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 6.50 - - 0.47 3.25
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 - - 0.42 3.05
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 - - 0.42 3.21
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.00 - - 0.45 5.41
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 9.00 - - 0.44 4.94