Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.0030 - 0.67 15.88
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.003 - 0.67 15.88
UniCredit Call 50 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 50.00 0.003 - 0.67 15.88
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 60.00 0.0010 - 0.71 19.90
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.71 19.90
UniCredit Call 60 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 60.00 - - 0.71 19.90
UC WAR. CALL 06/24 NMM   Call NEWMONT CORP. DL... 2024-06-19 70.00 0.0010 - 0.92 15.85
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 0.92 15.85
UniCredit Call 70 NMM 19.06.2024   Call NEWMONT CORP. DL... 2024-06-19 70.00 - - 0.92 15.85
UC WAR. CALL 12/24 NMM   Call NEWMONT CORP. DL... 2024-12-18 50.00 0.1800 0.1900 0.45 5.62
UniCredit Call 50 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 50.00 0.180 0.190 0.45 5.62
UniCredit Call 50 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 50.00 0.180 0.190 0.45 5.62
UC WAR. CALL 12/24 NMM   Call NEWMONT CORP. DL... 2024-12-18 60.00 0.0700 0.0810 0.45 6.68
UniCredit Call 60 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 60.00 0.070 0.081 0.45 6.68
UniCredit Call 60 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 60.00 0.070 0.081 0.45 6.68
UC WAR. CALL 12/24 NMM   Call NEWMONT CORP. DL... 2024-12-18 70.00 0.0240 0.0350 0.46 7.60
UniCredit Call 70 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 70.00 0.024 0.035 0.46 7.60
UniCredit Call 70 NMM 18.12.2024   Call NEWMONT CORP. DL... 2024-12-18 70.00 0.024 0.035 0.46 7.60
UC WAR. PUT 12/24 NMM   Put NEWMONT CORP. DL... 2024-12-18 50.00 0.9000 0.9100 - -
UniCredit Put 50 NMM 18.12.2024   Put NEWMONT CORP. DL... 2024-12-18 50.00 0.900 0.910 - -
UniCredit Put 50 NMM 18.12.2024   Put NEWMONT CORP. DL... 2024-12-18 50.00 0.900 0.910 - -
UC WAR. CALL 01/25 NMM   Call NEWMONT CORP. DL... 2025-01-15 50.00 0.2100 0.2200 0.44 5.36
UniCredit Call 50 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 50.00 0.210 0.220 0.44 5.36
UniCredit Call 50 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 50.00 0.210 0.220 0.44 5.36
UC WAR. CALL 01/25 NMM   Call NEWMONT CORP. DL... 2025-01-15 60.00 0.0850 0.0960 0.44 6.29
UniCredit Call 60 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 60.00 0.085 0.096 0.44 6.29
UniCredit Call 60 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 60.00 0.085 0.096 0.44 6.29
UC WAR. CALL 01/25 NMM   Call NEWMONT CORP. DL... 2025-01-15 70.00 0.0330 0.0440 0.45 7.10
UniCredit Call 70 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 70.00 0.033 0.044 0.45 7.10
UniCredit Call 70 NMM 15.01.2025   Call NEWMONT CORP. DL... 2025-01-15 70.00 0.033 0.044 0.45 7.10
* Too many results found, please restrict the search by using the filter options.