Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 180.00 1.32 1.59 0.30 5.85
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 150.00 4.07 4.37 0.34 2.86
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 6/21/2024 150.00 0.025 0.126 0.20 -32.57
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 0.530 0.800 0.28 14.66
BNP Paribas Call 220 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 220.00 0.330 0.600 0.29 8.49
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.18 1.30 0.74 6.63
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 0.720 0.990 0.28 8.89
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 220.00 - - 0.61 15.09
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 180.00 1.21 1.48 0.30 6.23
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 160.00 2.31 2.58 0.32 4.61
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 200.00 1.27 1.54 0.31 5.08
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 250.00 0.720 1.020 0.30 5.22
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 140.00 3.54 3.84 0.36 3.64
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 0.001 0.270 0.35 24.53
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 1.34 1.64 0.31 4.43
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 0.060 0.330 0.29 13.91
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 180.00 0.137 0.236 0.46 15.11
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 200.00 0.590 0.860 0.30 7.75
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 180.00 2.62 2.92 0.32 3.51
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 4.02 4.32 0.34 2.89
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.230 0.500 0.28 12.03
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 170.00 0.510 0.610 0.56 10.12
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 200.00 0.006 0.102 0.50 17.37
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 190.00 0.024 0.125 0.45 17.92
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 150.00 2.84 3.11 0.34 4.19
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 200.00 0.680 0.950 0.29 7.20
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 140.00 3.61 3.91 0.35 3.54
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 6/21/2024 160.00 1.19 1.46 0.32 9.74
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 150.00 3.50 3.77 0.34 3.32
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 220.00 0.780 - 0.30 5.85