Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.47 -3.53
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 - - 0.27 9.51
JP Morgan Call 140 PSX 16.08.2024   Call Phillips 66 2024-08-16 140.00 - - 0.42 7.57
Morgan Stanley Call 240 PSX 20.12.2024   Call Phillips 66 2024-12-20 240.00 - - 0.37 10.40
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.46 -6.25
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 2025-12-19 220.00 - - 0.27 6.59
JP Morgan Call 150 PSX 20.09.2024   Call Phillips 66 2024-09-20 150.00 - - 0.40 7.39
Morgan Stanley Call 130 PSX 20.06.2025   Call Phillips 66 2025-06-20 130.00 - - 0.28 4.28
JP Morgan Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 - - 0.43 4.46
Morgan Stanley Call 200 PSX 20.06.2025   Call Phillips 66 2025-06-20 200.00 - - 0.27 8.19
JP Morgan Call 140 PSX 19.07.2024   Call Phillips 66 2024-07-19 140.00 - - 0.42 10.12
Morgan Stanley Call 170 PSX 21.03.2025   Call Phillips 66 2025-03-21 170.00 - - 0.27 7.91
JP Morgan Call 175 PSX 16.08.2024   Call Phillips 66 2024-08-16 175.00 - - 0.49 9.88
Morgan Stanley Call 140 PSX 21.03.2025   Call Phillips 66 2025-03-21 140.00 - - 0.28 5.53
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 2025-06-20 145.00 - - 0.47 -2.14
Morgan Stanley Call 160 PSX 20.12.2024   Call Phillips 66 2024-12-20 160.00 - - 0.27 9.16
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.48 -2.45
Morgan Stanley Call 200 PSX 20.12.2024   Call Phillips 66 2024-12-20 200.00 - - 0.30 11.67
JP Morgan Call 190 PSX 20.12.2024   Call Phillips 66 2024-12-20 190.00 - - 0.41 6.92
Morgan Stanley Call 190 PSX 20.06.2025   Call Phillips 66 2025-06-20 190.00 - - 0.27 7.73
JP Morgan Call 185 PSX 20.09.2024   Call Phillips 66 2024-09-20 185.00 - - 0.45 9.04
Morgan Stanley Call 220 PSX 20.06.2025   Call Phillips 66 2025-06-20 220.00 - - 0.28 8.78
JP Morgan Call 180 PSX 19.07.2024   Call Phillips 66 2024-07-19 180.00 - - 0.70 9.39
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 2025-12-19 210.00 - - 0.27 6.39
JP Morgan Call 160 PSX 19.07.2024   Call Phillips 66 2024-07-19 160.00 - - 0.47 12.73
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 - - 0.28 4.82
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.46 -4.04
Morgan Stanley Call 170 PSX 20.09.2024   Call Phillips 66 2024-09-20 170.00 - - 0.28 15.08
JP Morgan Put 160 PSX 20.09.2024   Put Phillips 66 2024-09-20 160.00 - - 0.43 -3.68
Morgan Stanley Call 180 PSX 20.12.2024   Call Phillips 66 2024-12-20 180.00 - - 0.27 10.98
* Too many results found, please restrict the search by using the filter options.