Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 0.050 0.077 0.87 12.99
JP Morgan Call 105 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 105.00 0.490 0.500 0.41 8.21
JP Morgan Call 125 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 125.00 0.098 0.120 0.48 9.64
JP Morgan Put 95 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 95.00 0.430 0.440 0.41 -7.55
JP Morgan Call 95 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 95.00 0.950 0.960 0.46 5.98
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 110.00 1.020 1.040 0.40 4.34
Soc. Generale Call 105 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 105.00 0.610 0.620 0.40 6.86
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.76 14.43
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 100.00 1.10 1.12 0.38 -3.37
JP Morgan Call 150 QRVO 16.08.2024   Call Qorvo Inc 2024-08-16 150.00 0.013 0.043 0.66 8.15
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 110.00 1.58 1.60 0.42 -2.99
Soc. Generale Call 130 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 130.00 0.120 0.130 0.40 10.02
Soc. Generale Put 80 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 80.00 0.140 0.150 0.43 -7.87
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.044 0.054 0.44 23.34
Soc. Generale Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 0.044 0.054 0.44 23.34
Soc. Generale Call 85 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 85.00 1.98 2.00 0.45 3.47
Soc. Generale Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 0.240 0.250 0.40 8.84
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 120.00 0.560 0.570 0.39 5.64
Soc. Generale Call 85 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 85.00 2.06 2.08 0.44 3.34
JP Morgan Put 75 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 75.00 0.270 0.300 0.40 -4.99
JP Morgan Put 85 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 85.00 0.500 0.520 0.35 -4.95
JP Morgan Call 105 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 105.00 1.10 1.12 0.55 3.78
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 100.00 1.32 1.34 0.57 3.52
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 155.00 0.160 0.200 0.55 5.22
Soc. Generale Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 0.480 0.490 0.39 6.21
JP Morgan Put 100 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 100.00 1.61 1.67 0.46 -1.79
Soc. Generale Put 90 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 90.00 0.032 0.042 0.44 -23.37
JP Morgan Call 90 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 90.00 1.82 1.84 0.61 3.04
Soc. Generale Call 85 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 85.00 1.350 - - -
JP Morgan Call 160 QRVO 15.11.2024   Call Qorvo Inc 2024-11-15 160.00 0.072 0.110 0.51 6.82
* Too many results found, please restrict the search by using the filter options.