Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 130.00 - - 0.46 -5.94
DZ Bank Put 130 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 130.00 0.120 0.190 0.46 -5.94
DZ Bank Call 100 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 100.00 - - 0.51 1.88
DZ Bank Call 100 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 100.00 9.810 - 0.51 1.88
DZ Bank Call 120 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 120.00 - - 0.54 2.16
DZ Bank Call 120 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 120.00 8.050 - 0.54 2.16
DZ Bank Call 130 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 130.00 - - 0.42 2.48
DZ Bank Call 130 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 130.00 7.190 - 0.42 2.48
DZ Bank Call 140 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 140.00 - - 0.40 2.75
DZ Bank Call 140 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 140.00 6.340 - 0.40 2.75
DZ Bank Call 150 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 150.00 - - 0.42 2.96
DZ Bank Call 150 QCOM 20.12.2024   Call QUALCOMM Inc 2024-12-20 150.00 5.540 5.550 0.42 2.96
DZ Bank Call 100 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 100.00 - - 0.45 1.89
DZ Bank Call 100 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 100.00 9.820 - 0.45 1.89
DZ Bank Call 110 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 110.00 - - - -
DZ Bank Call 110 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 110.00 8.950 - - -
DZ Bank Call 120 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 120.00 - - 0.42 2.24
DZ Bank Call 120 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 120.00 8.080 - 0.42 2.24
DZ Bank Call 130 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 130.00 - - 0.34 2.55
DZ Bank Call 130 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 130.00 7.240 - 0.34 2.55
DZ Bank Call 140 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 140.00 - - 0.39 2.72
DZ Bank Call 140 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 140.00 6.400 6.420 0.39 2.72
DZ Bank Call 150 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 150.00 - - 0.37 3.01
DZ Bank Call 150 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 150.00 5.600 5.610 0.37 3.01
DZ Bank Call 110 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 110.00 - - 0.44 2.05
DZ Bank Call 110 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 110.00 8.960 - 0.44 2.05
DZ Bank Call 120 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 120.00 - - 0.42 2.24
DZ Bank Call 120 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 120.00 8.080 - 0.42 2.24
DZ Bank Call 130 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 130.00 - - 0.40 2.47
DZ Bank Call 130 QCOM 17.01.2025   Call QUALCOMM Inc 2025-01-17 130.00 7.240 - 0.40 2.47
* Too many results found, please restrict the search by using the filter options.