Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 0.610 0.630 0.39 4.93
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 0.470 0.480 0.34 5.98
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 0.530 0.550 0.37 5.40
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 0.680 0.700 0.40 4.65
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 0.350 0.360 0.32 7.03
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 0.260 0.270 0.31 7.99
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 0.300 0.310 0.32 7.45
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 0.410 0.420 0.33 6.53
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 0.073 0.082 0.48 8.09
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 - - 0.83 7.18
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 - - 0.93 6.20
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 0.214 0.224 0.31 8.54
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.72 9.32
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 - - 0.57 13.65
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 - - 0.62 11.58
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 - - 0.78 8.05
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 - - 0.57 15.98
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 - - 1.26 9.40
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 - - 0.59 16.00
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 - - 0.55 15.29
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 0.400 0.420 0.32 5.61
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 0.218 0.234 0.31 7.02
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 0.290 0.310 0.31 6.44
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 0.520 0.550 0.34 4.89
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 0.119 0.132 0.35 7.49
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 0.138 0.151 0.33 7.58
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 42.50 0.680 0.710 0.36 4.26
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 0.168 0.183 0.31 7.43
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 2024-12-20 70.00 0.095 0.107 0.44 6.67
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 0.470 0.500 0.31 4.89