X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 195.00 0.600 0.620 0.27 7.52
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.340 0.360 0.25 -7.69
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.169 0.182 0.22 -14.90
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 175.00 0.880 0.900 0.21 -6.99
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 180.00 0.930 0.950 0.32 6.86
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 195.00 0.122 0.135 0.27 14.85
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 200.00 0.056 0.066 0.24 17.84
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 175.00 1.540 1.560 0.22 6.35
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 160.00 0.350 0.370 0.23 -9.60
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.670 0.690 0.75 9.61
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 175.00 0.290 0.310 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 165.00 0.600 0.620 0.22 -7.37
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.330 0.350 0.19 -14.06
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 170.00 0.250 0.260 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 170.00 0.460 0.470 0.06 -19.59
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 200.00 1.170 1.180 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 190.00 0.560 0.570 0.23 8.45
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Call - 2024-06-21 170.00 0.580 0.600 0.73 9.93
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Call - 2024-07-19 185.00 0.101 0.114 0.32 18.58
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 2025-03-21 160.00 1.340 1.350 0.18 7.61
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 150.00 1.530 1.540 0.11 9.35
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 190.00 0.209 0.222 0.28 12.98
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 185.00 0.690 0.710 0.29 7.79
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 200.00 1.380 1.390 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 180.00 0.590 0.600 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 170.00 0.420 0.430 0.04 -27.25
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 160.00 0.120 0.130 0.08 -36.55
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Call - 2024-12-20 170.00 1.040 1.050 0.26 7.42
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Call - 2025-01-17 230.00 0.021 0.034 0.22 15.42
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Call - 2024-09-20 160.00 1.350 1.360 0.34 6.98
* Too many results found, please restrict the search by using the filter options.