Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 2025-01-16 200.00 0.940 - 0.31 6.66
Citi Call 200 ZTS 16.01.2025   Call Zoetis Inc 2025-01-16 200.00 - - 0.31 6.66
Soc. Generale Call 160 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 160.00 - - 0.35 3.82
Soc. Generale Call 220 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 220.00 - - 0.31 8.41
Soc. Generale Call 180 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 180.00 - - 0.33 5.65
Soc. Generale Call 220 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 220.00 - - 0.33 5.28
Soc. Generale Call 190 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 190.00 - - 0.32 5.92
Soc. Generale Call 240 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 240.00 - - 0.88 15.79
Soc. Generale Call 240 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 240.00 - - 0.32 7.26
Soc. Generale Call 170 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 170.00 - - 0.32 15.65
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.40 31.49
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.36 -10.59
Soc. Generale Call 200 ZTS 19.09.2025   Call Zoetis Inc 2025-09-19 200.00 - - 0.35 4.01
Soc. Generale Call 190 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 190.00 - - 0.33 5.09
Soc. Generale Call 150 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 150.00 - - 0.37 3.86
Soc. Generale Call 170 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 170.00 - - 0.37 2.94
Soc. Generale Call 140 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 140.00 - - - -
Soc. Generale Call 140 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 140.00 - - 0.40 2.42
Soc. Generale Call 140 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 140.00 - - 0.39 3.40
Soc. Generale Call 210 ZTS 16.01.2026   Call Zoetis Inc 2026-01-16 210.00 - - 0.36 3.62
BVT Call 150 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 150.00 - - 0.37 4.70
BVT Call 155 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 155.00 - - 0.58 6.87
BVT Call 210 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 210.00 - - 0.30 8.37
Soc. Generale Call 180 ZTS 20.09.2024   Call Zoetis Inc 2024-09-20 180.00 - - 0.32 8.08
Soc. Generale Put 180 ZTS 20.06.2025   Put Zoetis Inc 2025-06-20 180.00 - - 0.34 -3.30
Citi Call 255 ZTS 19.06.2025   Call Zoetis Inc 2025-06-19 255.00 - - 0.29 7.23
Soc. Generale Call 200 ZTS 21.03.2025   Call Zoetis Inc 2025-03-21 200.00 - - 0.32 5.56
Soc. Generale Call 160 ZTS 20.06.2025   Call Zoetis Inc 2025-06-20 160.00 - - 0.36 3.37
Soc. Generale Call 190 ZTS 20.12.2024   Call Zoetis Inc 2024-12-20 190.00 - - 0.32 6.34
Soc. Generale Call 200 ZTS 17.01.2025   Call Zoetis Inc 2025-01-17 200.00 - - 0.32 6.53
* Too many results found, please restrict the search by using the filter options.