Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 22 T1L 19.09.2025   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.97
RBI Call 20 T1L 19.09.2025   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.55
RBI Call 18 T1L 19.09.2025   Call S IMMO AG 2025-09-19 18.00 - - 0.30 4.08
RBI Call 17 T1L 21.03.2025   Call S IMMO AG 2025-03-21 17.00 - - 0.32 4.36
RBI Call 15 T1L 21.03.2025   Call S IMMO AG 2025-03-21 15.00 - - 0.33 3.63
RBI Call 13 T1L 21.03.2025   Call S IMMO AG 2025-03-21 13.00 - - 0.34 2.97
RBI Call 11 T1L 21.03.2025   Call S IMMO AG 2025-03-21 11.00 - - 0.36 2.41
RBI Call 18 T1L 20.09.2024   Call S IMMO AG 2024-09-20 18.00 - - 0.33 7.12
RBI Call 16 T1L 20.09.2024   Call S IMMO AG 2024-09-20 16.00 - - 0.33 5.50
RBI Call 12 T1L 20.09.2024   Call S IMMO AG 2024-09-20 12.00 - - 0.28 3.15
RBI Call 14 T1L 20.09.2024   Call S IMMO AG 2024-09-20 14.00 - - 0.33 4.18
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 14.00 - - 0.33 4.18
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 12.00 - - 0.28 3.15
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 16.00 - - 0.33 5.50
RBI Call/S Immo 23-24   Call S IMMO AG 2024-09-20 18.00 - - 0.33 7.12
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 11.00 - - 0.36 2.41
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 13.00 - - 0.34 2.97
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 15.00 - - 0.33 3.63
RBI Call/S Immo 23-25   Call S IMMO AG 2025-03-21 17.00 - - 0.32 4.36
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.97
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 18.00 - - 0.30 4.08
RBI Call/S Immo 24-25   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 20   Call S IMMO AG 2025-09-19 20.00 - - 0.30 4.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 18   Call S IMMO AG 2025-09-19 18.00 - - 0.30 4.08
Raiffeisen Bank International AG Kauf-OS 24.09.25 SPI 22   Call S IMMO AG 2025-09-19 22.00 - - 0.30 4.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 17   Call S IMMO AG 2025-03-21 17.00 - - 0.32 4.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 15   Call S IMMO AG 2025-03-21 15.00 - - 0.33 3.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 13   Call S IMMO AG 2025-03-21 13.00 - - 0.34 2.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 SPI 11   Call S IMMO AG 2025-03-21 11.00 - - 0.36 2.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 SPI 18   Call S IMMO AG 2024-09-20 18.00 - - 0.33 7.12