Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3500 ATX 21.03.2025   Call ATX 2025-03-21 3,500.00 - - 0.21 6.11
RBI Call 3100 ATX 21.03.2025   Call ATX 2025-03-21 3,100.00 - - 0.19 4.82
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 - - 0.34 -4.86
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.30 -3.25
RBI Call 3700 ATX 19.09.2025   Call ATX 2025-09-19 3,700.00 - - 0.13 8.33
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - 0.10 6.61
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - - -
RBI Call 3200 ATX 21.03.2025   Call ATX 2025-03-21 3,200.00 - - 0.19 5.17
RBI Put 3100 ATX 21.03.2025   Put ATX 2025-03-21 3,100.00 - - 0.32 -4.84
RBI Call 3600 ATX 21.03.2025   Call ATX 2025-03-21 3,600.00 - - 0.20 6.58
RBI Call 3400 ATX 19.09.2025   Call ATX 2025-09-19 3,400.00 - - 0.11 6.94
RBI Call 3800 ATX 19.09.2025   Call ATX 2025-09-19 3,800.00 - - 0.13 9.04
RBI Call 2900 ATX 21.03.2025   Call ATX 2025-03-21 2,900.00 - - 0.17 4.27
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.20 7.12
RBI Call 3300 ATX 21.03.2025   Call ATX 2025-03-21 3,300.00 - - 0.19 5.55
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.12 7.34
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.13 9.48
RBI Put 3300 ATX 21.03.2025   Put ATX 2025-03-21 3,300.00 - - 0.30 -4.82
RBI Call 3000 ATX 21.03.2025   Call ATX 2025-03-21 3,000.00 - - 0.19 4.52
RBI Call 3400 ATX 21.03.2025   Call ATX 2025-03-21 3,400.00 - - 0.20 5.77
RBI Call 3600 ATX 19.09.2025   Call ATX 2025-09-19 3,600.00 - - 0.12 7.79
RBI Put 3300 ATX 19.09.2025   Put ATX 2025-09-19 3,300.00 - - 0.32 -3.41
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.13 10.05
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.20 7.69
RBI Call 3300 ATX 20.09.2024   Call ATX 2024-09-20 3,300.00 - - 0.15 8.70
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 - - - -
RBI Call 3700 ATX 20.09.2024   Call ATX 2024-09-20 3,700.00 - - 0.18 12.57
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 - - 0.38 -7.27
RBI Call 3000 ATX 20.09.2024   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call 3400 ATX 20.09.2024   Call ATX 2024-09-20 3,400.00 - - 0.16 9.38