Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 540.00 0.0380 0.0500 0.17 27.78
UC WAR. CALL 12/24 SWJ   Call Swisscom AG 2024-12-18 520.00 0.2600 0.2700 0.14 11.33
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 480.00 0.5000 0.5100 0.11 9.19
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 530.00 0.0600 0.0720 0.16 26.41
Goldman Sachs Call 500 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 500.00 1.83 1.98 0.10 22.04
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.17 29.66
UC WAR. CALL 12/24 SWJ   Call SwissCom AG 2024-12-18 580.00 0.0820 0.0940 0.16 14.19
UC WAR. CALL 06/24 SWJ   Call SwissCom AG 2024-06-19 510.00 0.1400 0.1500 0.13 22.91
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 540.00 0.038 0.050 0.17 27.78
Goldman Sachs Call 700 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 700.00 0.010 0.210 0.48 13.77
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.24 26.62
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.500 0.510 0.11 9.19
Goldman Sachs Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 0.080 0.280 0.29 19.80
Goldman Sachs Put 400 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 400.00 0.007 0.027 0.47 -12.01
Goldman Sachs Call 800 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 800.00 0.010 0.310 0.68 9.93
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.39 -6.52
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.082 0.094 0.16 14.19
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.140 0.150 0.13 22.91
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.260 0.270 0.14 11.33
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 0.060 0.072 0.16 26.41
UniCredit Call 520 SWZCF 18.12.2024   Call Swisscom AG 2024-12-18 520.00 0.260 0.270 0.14 11.33
UniCredit Call 510 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 510.00 0.140 0.150 0.13 22.91
UniCredit Call 540 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 540.00 0.038 0.050 0.17 27.78
UniCredit Call 480 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 480.00 0.500 0.510 0.11 9.19
UniCredit Call 530 SWZCF 19.06.2024   Call SwissCom AG 2024-06-19 530.00 0.060 0.072 0.16 26.41
BNP Paribas Call 550 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 550.00 - - 0.17 29.66
BNP Paribas Call 600 SWZCF 21.06.2024   Call SwissCom AG 2024-06-21 600.00 - - 0.24 26.62
UniCredit Call 580 SWZCF 18.12.2024   Call SwissCom AG 2024-12-18 580.00 0.082 0.094 0.16 14.19
BNP Paribas Put 550 SWZCF 21.06.2024   Put SwissCom AG 2024-06-21 550.00 - - 0.39 -6.52
UniCredit Call 550 SCMN 19.06.2024   Call SWISSCOM N 2024-06-19 550.00 0.023 0.035 0.22 24.30