Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 - - 0.30 16.90
DZ Bank Call 5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.00 0.017 0.057 0.30 16.90
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 - - 0.29 8.02
DZ Bank Call 5.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 5.50 0.110 0.150 0.29 8.02
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.42 -7.03
DZ Bank Put 3.5 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.50 0.036 0.076 0.42 -7.03
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 - - 0.47 3.27
DZ Bank Call 3.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.50 1.130 1.170 0.47 3.27
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 - - 0.40 3.96
DZ Bank Call 3.75 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 3.75 0.900 0.940 0.40 3.96
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.36 4.71
DZ Bank Call 4 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.690 0.730 0.36 4.71
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 - - 0.31 6.77
DZ Bank Call 4.5 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 4.50 0.350 0.390 0.31 6.77
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 - - 0.60 -5.00
DZ Bank Put 3 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 3.00 0.001 0.081 0.60 -5.00
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 - - 0.32 3.80
DZ Bank Call 3.75 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 3.75 0.950 0.990 0.32 3.80
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 - - 1.33 -3.84
DZ Bank Put 2.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 2.50 0.001 0.081 1.33 -3.84
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 - - 1.00 -5.09
DZ Bank Put 3 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.00 0.001 0.081 1.00 -5.09
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 - - 0.71 -6.97
DZ Bank Put 3.5 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 3.50 0.001 0.081 0.71 -6.97
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 - - 0.50 -4.53
DZ Bank Put 3 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 3.00 0.056 0.096 0.50 -4.53
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 - - 0.79 3.02
DZ Bank Call 3.25 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.25 1.280 1.360 0.79 3.02
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 - - 0.57 4.38
DZ Bank Call 3.75 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 3.75 0.800 0.880 0.57 4.38
* Too many results found, please restrict the search by using the filter options.