Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 35.00 - - 0.83 4.57
Morgan Stanley Put 30 BFH 21.06.2024   Put Bread Financial Hold... 2024-06-21 30.00 - - 0.65 -6.26
Morgan Stanley Call 42.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 42.50 - - 0.63 7.36
Morgan Stanley Call 47.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 47.50 - - 0.72 7.36
Morgan Stanley Call 42.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 42.50 - - 0.56 4.75
Morgan Stanley Call 60 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 60.00 - - 0.62 4.24
Morgan Stanley Call 37.5 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 37.50 - - 0.59 3.15
Morgan Stanley Call 47.5 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 47.50 - - 0.58 5.11
Morgan Stanley Put 40 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 40.00 - - 0.62 -1.93
Morgan Stanley Call 60 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 60.00 - - 0.59 3.68
Morgan Stanley Call 42.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 42.50 - - 0.57 3.09
Morgan Stanley Call 50 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 50.00 - - 0.78 7.06
Morgan Stanley Call 32.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 32.50 - - 0.66 4.44
Morgan Stanley Call 50 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 50.00 - - 0.58 4.00
Morgan Stanley Put 30 BFH 20.09.2024   Put Bread Financial Hold... 2024-09-20 30.00 - - 0.68 -3.20
Morgan Stanley Call 35 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 35.00 - - 0.60 2.95
Morgan Stanley Call 40 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 40.00 - - 0.56 4.40
Morgan Stanley Call 45 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 45.00 - - 0.58 3.73
Morgan Stanley Put 40 BFH 21.03.2025   Put Bread Financial Hold... 2025-03-21 40.00 - - 0.63 -1.57
Morgan Stanley Call 37.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 37.50 - - 0.58 2.79
Morgan Stanley Call 47.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 47.50 - - 0.57 3.34
Morgan Stanley Call 32.5 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 32.50 - - 0.61 2.45
Morgan Stanley Call 37.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 37.50 - - 0.61 6.09
Morgan Stanley Call 52.5 BFH 21.06.2024   Call Bread Financial Hold... 2024-06-21 52.50 - - 0.85 6.76
Morgan Stanley Call 40 BFH 20.12.2024   Call Bread Financial Hold... 2024-12-20 40.00 - - 0.58 3.37
Morgan Stanley Call 35 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 35.00 - - 0.58 3.71
Morgan Stanley Put 30 BFH 20.12.2024   Put Bread Financial Hold... 2024-12-20 30.00 - - 0.70 -2.22
Morgan Stanley Call 50 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 50.00 - - 0.59 5.23
Morgan Stanley Call 45 BFH 20.09.2024   Call Bread Financial Hold... 2024-09-20 45.00 - - 0.57 4.91
Morgan Stanley Call 50 BFH 21.03.2025   Call Bread Financial Hold... 2025-03-21 50.00 - - 0.57 3.44