Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 170.00 0.750 0.830 0.62 -2.53
JP Morgan Put 170 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 170.00 0.340 0.410 0.67 -3.36
JP Morgan Put 130 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 130.00 0.320 0.420 0.77 -2.09
JP Morgan Put 150 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 150.00 0.500 0.590 0.65 -2.59
JP Morgan Put 140 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 140.00 0.400 0.500 0.72 -2.25
JP Morgan Put 160 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 160.00 0.610 0.700 0.63 -2.62
JP Morgan Call 190 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 190.00 - - 1.11 1.46
JP Morgan Put 190 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 190.00 0.550 0.610 0.59 -3.79
JP Morgan Put 190 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 190.00 1.07 1.15 0.58 -2.63
JP Morgan Put 180 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 180.00 0.440 0.500 0.65 -3.39
JP Morgan Put 180 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 180.00 0.900 0.980 0.61 -2.52
JP Morgan Put 200 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 200.00 0.047 0.120 0.95 -5.94
JP Morgan Put 200 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 200.00 0.680 0.730 0.57 -3.79
JP Morgan Put 180 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 180.00 0.110 0.170 0.79 -4.46
JP Morgan Put 210 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 210.00 0.042 0.110 1.37 -6.59
JP Morgan Put 200 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 200.00 1.27 1.34 0.57 -2.61
JP Morgan Put 190 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 190.00 0.160 0.220 0.70 -5.16
JP Morgan Put 210 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 210.00 0.076 0.140 0.88 -6.32
JP Morgan Put 210 CRWD 17.01.2025   Put CrowdStrike Holdings... 2025-01-17 210.00 0.840 0.890 0.58 -3.59
JP Morgan Put 255 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 255.00 0.480 0.510 0.62 -7.99
JP Morgan Put 210 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 210.00 0.310 0.360 0.65 -5.26
JP Morgan Put 200 CRWD 20.09.2024   Put CrowdStrike Holdings... 2024-09-20 200.00 0.220 0.270 0.67 -5.24
JP Morgan Call 270 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 270.00 6.59 6.63 0.48 3.18
JP Morgan Put 260 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 260.00 0.580 0.610 0.63 -7.52
JP Morgan Put 240 CRWD 20.06.2025   Put CrowdStrike Holdings... 2025-06-20 240.00 2.29 2.36 0.53 -2.50
JP Morgan Put 250 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 250.00 0.410 0.450 0.63 -8.09
JP Morgan Put 240 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 240.00 0.170 0.220 1.01 -8.68
JP Morgan Put 240 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 240.00 0.280 0.320 0.68 -7.75
JP Morgan Put 245 CRWD 21.06.2024   Put CrowdStrike Holdings... 2024-06-21 245.00 0.210 0.250 0.97 -8.82
JP Morgan Put 205 CRWD 19.07.2024   Put CrowdStrike Holdings... 2024-07-19 205.00 0.060 0.130 0.91 -6.12
* Too many results found, please restrict the search by using the filter options.