Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 - - - -
DZ Bank Call 500 INTU 21.06.2024   Call Intuit Inc 2024-06-21 500.00 9.960 - - -
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 - - 0.79 -12.46
DZ Bank Put 400 INTU 21.06.2024   Put Intuit Inc 2024-06-21 400.00 0.030 0.120 0.79 -12.46
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 - - 0.58 -17.01
DZ Bank Put 450 INTU 21.06.2024   Put Intuit Inc 2024-06-21 450.00 0.030 0.120 0.58 -17.01
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 - - 0.41 -22.81
DZ Bank Put 500 INTU 21.06.2024   Put Intuit Inc 2024-06-21 500.00 0.040 0.130 0.41 -22.81
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 - - 0.25 -20.45
DZ Bank Put 600 INTU 21.06.2024   Put Intuit Inc 2024-06-21 600.00 1.110 1.230 0.25 -20.45
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 - - 0.33 27.59
DZ Bank Call 700 INTU 21.06.2024   Call Intuit Inc 2024-06-21 700.00 0.080 0.170 0.33 27.59
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 - - 0.31 -25.20
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.180 0.270 0.31 -25.20
DZ Bank Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 - - 0.57 17.38
DZ Bank Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.080 0.170 0.57 17.38
DZ Bank Call 600 INTU 20.12.2024   Call Intuit Inc 2024-12-20 600.00 - - 0.32 5.39
DZ Bank Call 600 INTU 20.12.2024   Call Intuit Inc 2024-12-20 600.00 6.100 6.280 0.32 5.39
DZ Bank Call 650 INTU 20.12.2024   Call Intuit Inc 2024-12-20 650.00 - - 0.31 6.40
DZ Bank Call 650 INTU 20.12.2024   Call Intuit Inc 2024-12-20 650.00 3.960 4.080 0.31 6.40
DZ Bank Call 700 INTU 20.12.2024   Call Intuit Inc 2024-12-20 700.00 - - 0.30 7.43
DZ Bank Call 700 INTU 20.12.2024   Call Intuit Inc 2024-12-20 700.00 2.460 2.550 0.30 7.43
DZ Bank Call 800 INTU 20.12.2024   Call Intuit Inc 2024-12-20 800.00 - - 0.30 9.52
DZ Bank Call 800 INTU 20.12.2024   Call Intuit Inc 2024-12-20 800.00 0.840 0.900 0.30 9.52
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 - - 0.39 -7.32
DZ Bank Put 400 INTU 20.12.2024   Put Intuit Inc 2024-12-20 400.00 0.350 0.440 0.39 -7.32
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 - - 0.30 -5.38
DZ Bank Put 600 INTU 20.12.2024   Put Intuit Inc 2024-12-20 600.00 4.160 4.280 0.30 -5.38
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 - - 0.31 -6.12
DZ Bank Put 550 INTU 20.12.2024   Put Intuit Inc 2024-12-20 550.00 2.430 2.490 0.31 -6.12
* Too many results found, please restrict the search by using the filter options.