Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MDO   Call McDonalds Corp 2024-06-19 285.00 0.0080 - 0.22 48.11
UniCredit Call 285 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 285.00 - - 0.22 48.11
UniCredit Call 285 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 285.00 - - 0.22 48.11
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.200 0.230 0.30 -5.24
DZ Bank Put 160 MCD 16.01.2026   Put McDonalds Corp 2026-01-16 160.00 0.200 0.230 0.30 -5.24
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 0.110 0.140 0.33 -6.42
DZ Bank Put 160 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 160.00 0.110 0.140 0.33 -6.42
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 0.920 0.940 0.18 8.53
DZ Bank Call 290 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 290.00 0.920 0.940 0.18 8.53
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.090 0.120 0.18 12.64
DZ Bank Call 360 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 360.00 0.090 0.120 0.18 12.64
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 2.57 2.61 0.20 5.76
DZ Bank Call 250 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 250.00 2.570 2.610 0.20 5.76
UC WAR. CALL 06/24 MDO   Call McDonalds Corp 2024-06-19 280.00 0.0100 - 0.19 53.68
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 280.00 - - 0.19 53.68
UniCredit Call 280 MCD 19.06.2024   Call McDonalds Corp 2024-06-19 280.00 - - 0.19 53.68
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 260.00 0.230 0.280 0.20 -57.68
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 270.00 0.990 - - -
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 260.00 0.430 0.480 0.23 -29.99
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 0.042 0.120 0.37 28.05
JP Morgan Put 250 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 250.00 0.360 0.410 0.19 -17.00
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 265.00 0.810 0.860 0.20 -21.80
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 285.00 0.019 0.170 0.54 15.79
JP Morgan Call 280 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 280.00 0.180 0.240 0.21 18.00
JP Morgan Put 260 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 260.00 0.710 0.760 0.16 -16.29
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 0.052 0.140 0.38 21.26
JP Morgan Call 290 MCD 16.08.2024   Call McDonalds Corp 2024-08-16 290.00 0.081 0.160 0.25 16.74
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 0.031 0.130 0.42 20.29
JP Morgan Put 270 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 270.00 1.27 1.32 0.15 -13.75
JP Morgan Put 240 MCD 16.08.2024   Put McDonalds Corp 2024-08-16 240.00 0.180 0.240 0.23 -15.58
* Too many results found, please restrict the search by using the filter options.