Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 100.00 - - 0.51 3.97
Morgan Stanley Call 140 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 140.00 - - 0.46 6.18
Morgan Stanley Call 120 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 120.00 - - 0.45 5.40
Morgan Stanley Call 110 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 110.00 - - 0.47 4.68
Morgan Stanley Call 135 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 135.00 - - 0.80 9.79
Morgan Stanley Call 115 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 115.00 - - 0.46 5.03
Morgan Stanley Call 130 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 130.00 - - 0.45 5.91
Morgan Stanley Call 125 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 125.00 - - 0.45 5.68
Morgan Stanley Call 135 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 135.00 - - 0.45 6.06
Morgan Stanley Call 105 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 105.00 - - 0.49 4.33
Morgan Stanley Call 115 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 115.00 - - 0.36 8.35
Morgan Stanley Call 180 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 180.00 - - 0.51 6.22
Morgan Stanley Call 180 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 180.00 - - 0.62 7.01
Morgan Stanley Call 160 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 160.00 - - 0.51 6.10
Morgan Stanley Call 95 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 95.00 - - 0.53 3.61
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 75.00 - - 0.35 -6.01
Morgan Stanley Call 85 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 85.00 - - 0.59 3.01
Morgan Stanley Call 90 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 90.00 - - 0.74 5.73
Morgan Stanley Call 105 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 105.00 - - 0.49 12.48
Morgan Stanley Call 75 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 75.00 - - - -
Morgan Stanley Call 115 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 115.00 - - 0.53 13.71
Morgan Stanley Call 100 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 100.00 - - 0.53 10.12
Morgan Stanley Call 95 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 95.00 - - 0.90 5.28
Morgan Stanley Call 85 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 85.00 - - 0.48 7.06
Morgan Stanley Call 120 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 120.00 - - 0.59 12.89
Morgan Stanley Call 110 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 110.00 - - 0.50 13.74
Morgan Stanley Call 80 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 80.00 - - - -
Morgan Stanley Call 125 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 125.00 - - 0.65 11.99
Morgan Stanley Put 100 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 100.00 - - - -
Morgan Stanley Call 120 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 120.00 - - 0.36 8.79
* Too many results found, please restrict the search by using the filter options.