Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 0.044 0.074 0.30 11.86
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 0.360 0.390 0.30 7.18
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.190 0.250 0.32 4.83
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 0.150 0.180 0.29 9.85
BNP Paribas Call 55 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 55.00 0.044 0.074 0.30 11.86
BNP Paribas Call 45 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 45.00 0.360 0.390 0.30 7.18
BNP Paribas Call 70 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 70.00 0.190 0.250 0.32 4.83
BNP Paribas Call 50 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 50.00 0.150 0.180 0.29 9.85
BNP Paribas Call 55 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 55.00 0.330 0.360 0.32 5.07
BNP Paribas Call 45 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 45.00 0.700 0.730 0.33 3.86
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 0.012 0.042 0.33 12.28
BNP Paribas Call 50 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 50.00 0.490 0.520 0.33 4.44
BNP Paribas Call 55 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 55.00 0.330 0.360 0.32 5.07
BNP Paribas Call 45 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 45.00 0.700 0.730 0.33 3.86
BNP Paribas Call 60 SLB 20.09.2024   Call Schlumberger Ltd 2024-09-20 60.00 0.012 0.042 0.33 12.28
BNP Paribas Call 50 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 50.00 0.490 0.520 0.33 4.44
BNP Paribas Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 0.620 0.680 0.33 3.63
BNP Paribas Call 70 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 70.00 0.085 0.120 0.32 6.52
BNP Paribas Call 60 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 60.00 0.220 0.250 0.32 5.64
BNP Paribas Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 0.830 0.890 0.34 3.24
BNP Paribas Call 50 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 50.00 0.620 0.680 0.33 3.63
BNP Paribas Call 70 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 70.00 0.085 0.120 0.32 6.52
BNP Paribas Call 60 SLB 20.06.2025   Call Schlumberger Ltd 2025-06-20 60.00 0.220 0.250 0.32 5.64
BNP Paribas Call 45 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 45.00 0.830 0.890 0.34 3.24
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.840 0.900 0.33 3.21
BNP Paribas Call 60 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 60.00 0.330 0.390 0.33 4.33
BNP Paribas Call 55 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 55.00 0.460 0.520 0.33 4.00
BNP Paribas Call 70 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 70.00 0.170 0.230 0.33 4.92
BNP Paribas Call 45 SLB 16.01.2026   Call Schlumberger Ltd 2026-01-16 45.00 0.840 0.900 0.33 3.21
BNP Paribas Call 60 SLB 19.12.2025   Call Schlumberger Ltd 2025-12-19 60.00 0.330 0.390 0.33 4.33
* Too many results found, please restrict the search by using the filter options.