Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27.8418 XD4 20.09.2024   Put STRABAG SE 2024-09-20 27.84 - - 0.46 -9.22
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 37,5   Call STRABAG SE 2025-03-21 37.50 - - - -
RBI Call 30.2282 XD4 20.09.2024   Call STRABAG SE 2024-09-20 30.23 - - - -
RBI Call 37.5 XD4 21.03.2025   Call STRABAG SE 2025-03-21 37.50 - - - -
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 37.50 - - 0.33 -9.10
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 42   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.22
RBI Put/STRABAG 23-24   Put STRABAG SE 2024-09-20 27.84 - - 0.46 -9.22
RBI Call 42 XD4 19.09.2025   Call STRABAG SE 2025-09-19 42.00 - - 0.14 7.22
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 36.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 26.03.26 STR 35   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.57
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 40.00 - - 0.14 8.05
RBI Put 32 XD4 19.09.2025   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -4.95
RBI Put/STRABAG 24-25   Put STRABAG SE 2025-09-19 36.00 - - 0.31 -4.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 STR 32   Put STRABAG SE 2025-09-19 32.00 - - 0.30 -4.95
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 45.00 - - 0.16 7.70
RBI Call 31.8192 XD4 21.03.2025   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 45.00 - - 0.18 9.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 STR 40   Call STRABAG SE 2025-03-21 31.82 - - - -
RBI Call/STRABAG 24-24   Call STRABAG SE 2024-09-20 40.00 - - 0.10 14.00
RBI Put 35 XD4 21.03.2026   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.57
RBI Put/STRABAG 24-24   Put STRABAG SE 2024-09-20 35.00 - - 0.32 -10.97
Raiffeisen Bank International AG Vkf.-OS 25.09.24 STR 35   Put STRABAG SE 2024-09-20 27.84 - - 0.46 -9.22
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-09-19 38.00 - - - -
RBI Call 45 XD4 20.09.2024   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.77
RBI Call/STRABAG 23-24   Call STRABAG SE 2024-09-20 30.23 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 STR 45   Call STRABAG SE 2024-09-20 45.00 - - 0.18 16.77
RBI Put/STRABAG 24-26   Put STRABAG SE 2026-03-21 35.00 - - 0.30 -3.57
RBI Call 40 XD4 19.09.2025   Call STRABAG SE 2025-09-19 40.00 - - 0.12 6.99
RBI Call/STRABAG 24-25   Call STRABAG SE 2025-03-21 37.50 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 STR 40   Call STRABAG SE 2025-09-19 40.00 - - 0.12 6.99