Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 60.00 - - 0.25 12.32
RBI Put 60 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 60.00 - - 0.27 -6.19
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 75.00 - - 0.81 14.15
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 - - - -
Erste Bank Put 46 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 46.00 - - 0.56 -17.72
Erste Bank Call 55 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 55.00 - - 0.28 20.35
DZ Bank Call 60 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 60.00 0.250 0.280 0.24 8.84
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.37 -36.30
Soc. Generale Call 55 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 55.00 - - 0.29 8.06
Erste Bank Put 44 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 44.00 - - 0.34 -10.69
Erste Bank Call 50 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 50.00 - - 0.28 6.36
UniCredit Put 50 AZ2 18.09.2024   Put ANDRITZ AG 2024-09-18 50.00 0.067 0.092 0.29 -10.30
DZ Bank Call 40 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 40.00 1.80 1.88 0.34 2.72
DZ Bank Put 55 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 55.00 0.280 0.340 0.26 -6.26
Erste Bank Call 55 AZ2 20.12.2024   Call ANDRITZ AG 2024-12-20 55.00 - - 0.26 6.79
Erste Bank Put 46 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 46.00 - - 0.31 -7.55
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 0.110 0.140 0.21 9.20
Erste Bank Put 55 AZ2 21.03.2025   Put ANDRITZ AG 2025-03-21 55.00 - - 0.27 -5.10
Erste Bank Put 55 AZ2 20.09.2024   Put ANDRITZ AG 2024-09-20 55.00 - - 0.26 -8.63
Erste Bank Call 70 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 70.00 - - 0.29 14.92
Soc. Generale Call 60 AZ2 21.03.2025   Call ANDRITZ AG 2025-03-21 60.00 - - 0.26 6.61
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - 0.57 7.40
DZ Bank Put 30 AZ2 20.06.2025   Put ANDRITZ AG 2025-06-20 30.00 0.020 0.100 0.52 -3.43
UniCredit Call 80 AZ2 18.06.2025   Call ANDRITZ AG 2025-06-18 80.00 0.011 - 0.17 15.74
DZ Bank Call 55 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 55.00 0.670 0.700 0.24 5.24
Soc. Generale Call 46 AZ2 20.09.2024   Call ANDRITZ AG 2024-09-20 46.00 - - 0.41 4.27
UniCredit Call 62 AZ2 18.09.2024   Call ANDRITZ AG 2024-09-18 62.00 0.090 0.120 0.25 13.25
Soc. Generale Put 40 AZ2 20.12.2024   Put ANDRITZ AG 2024-12-20 40.00 - - 0.34 -8.16
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 0.240 0.270 0.34 16.24
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 70.00 - - 0.67 16.59
* Too many results found, please restrict the search by using the filter options.