Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.050 - 0.36 7.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 30   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 30.00 - - 0.42 9.14
RBI Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 - - 0.48 9.00
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.54 -1.94
Soc. Generale Call 42 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 42.00 - - 0.43 13.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 24   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 - - 0.43 6.31
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.026 0.036 0.54 7.62
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 36.00 - - 0.43 5.69
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 0.001 0.020 1.11 8.56
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATS 28   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.53 -2.46
Soc. Generale Call 30 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 30.00 0.050 - 0.36 7.59
RBI Call 20 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 20.00 - - 0.46 4.48
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 - 0.94 9.69
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 40   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 6.95
Erste Bank Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 0.83 10.62
RBI Call 32 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 5.82
Soc. Generale Call 34 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 34.00 0.026 0.036 0.54 7.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 32   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 32.00 - - 0.39 5.82
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.018 0.028 0.56 13.95
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 40.00 - - 0.40 6.95
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 0.180 0.190 0.45 4.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 22   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.44 5.42
Soc. Generale Call 32 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 32.00 0.043 0.053 0.54 7.10
RBI Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 - - 0.44 5.42
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.130 0.150 0.52 9.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 ATS 26   Call AT+S AUSTR.T.+SYSTEM... 2025-09-19 26.00 - - 0.40 3.55
Erste Bank Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 28.00 - - 0.50 6.66
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.72 2.77
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-06-20 30.00 0.160 0.170 0.39 4.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ATS 18   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.54 -1.94
* Too many results found, please restrict the search by using the filter options.